RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:59:49 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:59:45 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:59:45 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:59:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:59:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:59:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:57:32 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:57:30 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:57:30 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:57:30 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:57:30 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:57:30 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:56:48 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:56:45 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:56:45 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:56:45 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:56:45 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:56:45 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:55:17 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:55:14 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:55:14 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:55:14 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:55:13 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 762,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:55:13 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 762,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:53:47 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 682,0 | 3 746,0 | 10 | 3 762,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:53:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 682,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:53:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 682,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:53:42 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:53:42 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 764,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:53:42 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 764,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:50:47 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 684,0 | 3 746,0 | 10 | 3 764,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:50:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 684,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:50:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 684,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:50:43 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:50:43 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:50:43 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:48:33 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 766,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:48:29 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:48:29 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 686,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:48:29 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:48:29 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:48:29 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:47:47 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 770,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:47:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:47:44 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 690,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:47:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |
| 18.10.2018 16:47:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:47:44 | 13 | 3 560,0 | 8 | 3 600,0 | 5 | 3 630,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:47:04 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 772,0 | 70 | 3 784,0 | 80 |
| 18.10.2018 16:46:59 | 68 | 3 600,0 | 65 | 3 630,0 | 60 | 3 692,0 | 3 746,0 | 10 | 3 784,0 | 20 | 3 786,0 | 30 |