RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2018 16:59:01 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 662,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 742,0 | 96 |
| 17.10.2018 16:58:58 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 662,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:58 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 662,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 736,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:58:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 736,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:58:15 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 656,0 | 3 730,0 | 26 | 3 736,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:58:14 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 656,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:14 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 656,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:13 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:58:13 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 734,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:58:13 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 734,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:56:01 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 654,0 | 3 730,0 | 26 | 3 734,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:55:57 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 654,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:55:57 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 654,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:55:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:55:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:55:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 86 | 3 740,0 | 96 | 3 750,0 | 106 |
| 17.10.2018 16:55:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 86 | 3 740,0 | 96 | 3 750,0 | 106 |
| 17.10.2018 16:54:32 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 650,0 | 3 730,0 | 86 | 3 740,0 | 96 | 3 750,0 | 106 |
| 17.10.2018 16:54:32 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 650,0 | 3 730,0 | 86 | 3 740,0 | 96 | 3 750,0 | 106 |
| 17.10.2018 16:54:29 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 650,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:54:29 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 650,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:54:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:54:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:54:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:54:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:53:00 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:53:00 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:52:58 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:52:58 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:52:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:52:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:52:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 726,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:52:58 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 726,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:51:31 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 646,0 | 3 726,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:51:31 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 646,0 | 3 726,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:51:28 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 646,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:51:28 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 646,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:51:28 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:51:28 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:51:28 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:51:28 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:50:46 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:50:46 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |
| 17.10.2018 16:50:43 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:50:43 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 648,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:50:43 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:50:43 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 730,0 | 26 | 3 740,0 | 36 | 3 750,0 | 46 |
| 17.10.2018 16:50:43 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 726,0 | 60 | 3 730,0 | 86 | 3 740,0 | 96 |