RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2018 16:57:30 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:57:30 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:57:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:57:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:56:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:56:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:56:45 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:56:45 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:55:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:55:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:55:59 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:55:59 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:53:44 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:53:44 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:53:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:53:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:50:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:50:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:50:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:50:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:48:31 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:48:31 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:48:30 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:48:30 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:47:44 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:47:44 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:47:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:47:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:46:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:46:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:46:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:46:57 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:44:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:44:45 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:44:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:44:44 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:43:14 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 716,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:43:14 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 716,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:43:14 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:43:14 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:42:30 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:42:30 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 712,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:42:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:42:29 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:41:00 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:41:00 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 710,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:41:00 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:41:00 | 11 | 3 600,0 | 8 | 3 608,0 | 5 | 3 630,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:37:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |
| 16.10.2018 16:37:59 | 68 | 3 608,0 | 65 | 3 630,0 | 60 | 3 708,0 | 3 720,0 | 2 | 3 736,0 | 3 | 3 740,0 | 23 |