RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:58:58 | 75 | 3 610,0 | 65 | 3 624,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:58:58 | 18 | 3 608,0 | 15 | 3 610,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:55:14 | 75 | 3 610,0 | 65 | 3 620,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:55:14 | 18 | 3 608,0 | 15 | 3 610,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:52:58 | 75 | 3 610,0 | 65 | 3 622,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:52:58 | 18 | 3 608,0 | 15 | 3 610,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:52:16 | 75 | 3 610,0 | 65 | 3 620,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:52:16 | 75 | 3 610,0 | 65 | 3 620,0 | 5 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:50:44 | 76 | 3 610,0 | 66 | 3 620,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:50:43 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:49:59 | 76 | 3 610,0 | 66 | 3 622,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:49:59 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:48:29 | 76 | 3 610,0 | 66 | 3 626,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:48:28 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:47:44 | 76 | 3 610,0 | 66 | 3 622,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:47:43 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:44:43 | 76 | 3 610,0 | 66 | 3 624,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:44:43 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:44:00 | 76 | 3 610,0 | 66 | 3 628,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:44:00 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:44:00 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:41:43 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:41:43 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:41:43 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:41:43 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:40:59 | 76 | 3 610,0 | 66 | 3 630,0 | 60 | 3 632,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:40:59 | 76 | 3 610,0 | 66 | 3 630,0 | 60 | 3 632,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:40:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:40:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:36:27 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:36:27 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:36:27 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:58 | 76 | 3 610,0 | 66 | 3 626,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:12 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:12 | 79 | 3 608,0 | 76 | 3 610,0 | 66 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:34:12 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:31:58 | 76 | 3 610,0 | 66 | 3 626,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:31:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:31:14 | 76 | 3 610,0 | 66 | 3 624,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:31:12 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:28:59 | 76 | 3 610,0 | 66 | 3 626,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:28:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:28:58 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:25:58 | 76 | 3 610,0 | 66 | 3 630,0 | 60 | 3 632,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:25:58 | 76 | 3 610,0 | 66 | 3 630,0 | 60 | 3 632,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:25:57 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:25:57 | 19 | 3 608,0 | 16 | 3 610,0 | 6 | 3 630,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |
| 15.10.2018 16:25:13 | 76 | 3 610,0 | 66 | 3 630,0 | 60 | 3 634,0 | 3 718,0 | 4 | 3 720,0 | 14 | 3 736,0 | 18 |