RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 15:53:42 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 738,0 | 10 | 3 740,0 | 14 | 3 780,0 | 64 |
| 12.10.2018 15:53:42 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 738,0 | 10 | 3 740,0 | 14 | 3 780,0 | 64 |
| 12.10.2018 15:53:42 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 738,0 | 10 | 3 778,0 | 14 | 3 780,0 | 64 |
| 12.10.2018 15:53:42 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 738,0 | 10 | 3 778,0 | 14 | 3 780,0 | 64 |
| 12.10.2018 15:43:14 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:14 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:13 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:13 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:07 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 630,0 | 45 | 3 740,0 | 49 | 3 780,0 | 99 |
| 12.10.2018 15:43:07 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 630,0 | 45 | 3 740,0 | 49 | 3 780,0 | 99 |
| 12.10.2018 15:43:06 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 630,0 | 45 | 3 778,0 | 49 | 3 780,0 | 99 |
| 12.10.2018 15:43:06 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 630,0 | 45 | 3 778,0 | 49 | 3 780,0 | 99 |
| 12.10.2018 15:43:06 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:06 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:43:06 | 36 | 3 600,0 | 13 | 3 604,0 | 3 | 3 608,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:41:43 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:41:43 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:41:42 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:41:42 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:39:45 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 634,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:39:45 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 634,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:39:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 634,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:39:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 634,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:37:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:37:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:37:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:37:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:36:06 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 632,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:36:06 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 632,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:36:05 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 632,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:36:05 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 632,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:35:00 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:35:00 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:34:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:34:59 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:34:06 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 638,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:34:06 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 638,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:34:05 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 638,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:34:05 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 638,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:32:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:32:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:32:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:32:44 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:32:07 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 644,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:32:07 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 644,0 | 60 | 3 740,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:32:07 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 644,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:32:07 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 644,0 | 60 | 3 778,0 | 64 | 3 780,0 | 114 |
| 12.10.2018 15:30:30 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:30:30 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 778,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |
| 12.10.2018 15:30:29 | 28 | 3 604,0 | 18 | 3 608,0 | 15 | 3 630,0 | 3 740,0 | 4 | 3 780,0 | 54 | 3 784,0 | 68 |