RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:59:50 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 682,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:59:50 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 682,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:59:47 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 678,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:59:04 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 678,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:59:04 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 678,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:59:01 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:00 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:00 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:59:00 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 686,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:57:35 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 686,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:57:35 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 686,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:57:33 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:57:32 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:57:32 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:57:32 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:51 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:51 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:47 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:56:47 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:56:47 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:56:47 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:04 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:04 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:56:00 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:55:59 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:55:59 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:55:59 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:54:34 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:54:34 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:54:31 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:54:30 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:54:30 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:54:30 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:53:49 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:53:49 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 690,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:53:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:53:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:53:46 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:53:45 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:52:19 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:52:19 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 688,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:52:17 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:52:16 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:52:16 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 10.10.2018 16:52:16 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 684,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:51:02 | 30 | 3 620,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 684,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 10.10.2018 16:50:49 | 80 | 3 604,0 | 20 | 3 666,0 | 10 | 3 668,0 | 3 684,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |