RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:59:48 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:59:48 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:59:45 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:59:45 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:58:21 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:58:21 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:58:17 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:58:17 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:58:05 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:58:05 | 30 | 3 716,0 | 20 | 3 726,0 | 10 | 3 730,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:57:34 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:57:34 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:57:32 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:57:32 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:55:20 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:55:20 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:55:15 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:55:15 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:54:33 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 756,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:54:33 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 756,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:54:30 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:54:30 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:53:48 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:53:48 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 758,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:53:45 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:53:45 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:52:17 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 760,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:52:17 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 760,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:52:14 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:52:14 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:50:04 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:50:04 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 762,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:50:00 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:50:00 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:49:17 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 760,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:49:17 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 760,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:49:15 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:49:15 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:46:19 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 754,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:46:19 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 754,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:46:16 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:46:16 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:44:48 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 756,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:44:48 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 756,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:44:45 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:44:45 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:43:18 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 754,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:43:18 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 754,0 | 60 | 3 786,0 | 70 | 3 858,0 | 74 |
| 09.10.2018 16:43:16 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |
| 09.10.2018 16:43:16 | 30 | 3 714,0 | 20 | 3 716,0 | 10 | 3 726,0 | 3 786,0 | 10 | 3 858,0 | 14 | 3 860,0 | 24 |