RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:59:04 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:59:04 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:59:00 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:59:00 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:59:00 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:59:00 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:59:00 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 834,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:59:00 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 834,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:58:18 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 754,0 | 3 834,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:58:18 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 754,0 | 3 834,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:58:16 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 754,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:58:16 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 754,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:58:15 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:58:15 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:58:15 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:58:15 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:57:34 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:57:34 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 832,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:57:31 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:57:31 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 752,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:57:31 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:57:31 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:57:31 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 830,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:57:31 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 830,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:56:48 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 750,0 | 3 830,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:56:48 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 750,0 | 3 830,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:56:46 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 750,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:56:46 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 750,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:56:46 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:56:46 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:56:46 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:56:46 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:53:47 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:53:47 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:53:45 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:53:45 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:53:44 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:53:44 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:53:44 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 826,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:53:44 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 826,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:50:03 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 746,0 | 3 826,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:50:03 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 746,0 | 3 826,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:49:59 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 746,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:49:59 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 746,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:49:59 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:49:59 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 36 |
| 05.10.2018 16:49:59 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:49:59 | 30 | 3 600,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:48:31 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |
| 05.10.2018 16:48:31 | 80 | 3 710,0 | 70 | 3 712,0 | 60 | 3 748,0 | 3 828,0 | 60 | 3 886,0 | 70 | 3 890,0 | 80 |