RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:58:20 | 80 | 3 750,0 | 70 | 3 830,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 910,0 | 80 |
| 04.10.2018 16:58:17 | 80 | 3 750,0 | 70 | 3 830,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:58:15 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:58:15 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 908,0 | 80 |
| 04.10.2018 16:53:04 | 80 | 3 750,0 | 70 | 3 828,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 908,0 | 80 |
| 04.10.2018 16:53:01 | 80 | 3 750,0 | 70 | 3 828,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:53:00 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:53:00 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 906,0 | 80 |
| 04.10.2018 16:51:35 | 80 | 3 750,0 | 70 | 3 826,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 906,0 | 80 |
| 04.10.2018 16:51:31 | 80 | 3 750,0 | 70 | 3 826,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:51:29 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:51:29 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 908,0 | 80 |
| 04.10.2018 16:48:34 | 80 | 3 750,0 | 70 | 3 828,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 908,0 | 80 |
| 04.10.2018 16:48:32 | 80 | 3 750,0 | 70 | 3 828,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:48:31 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:48:30 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 904,0 | 80 |
| 04.10.2018 16:45:32 | 80 | 3 750,0 | 70 | 3 824,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 904,0 | 80 |
| 04.10.2018 16:45:30 | 80 | 3 750,0 | 70 | 3 824,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:45:30 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:45:30 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 902,0 | 80 |
| 04.10.2018 16:44:49 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 902,0 | 80 |
| 04.10.2018 16:44:45 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:44:44 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 920,0 | 30 |
| 04.10.2018 16:44:44 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 900,0 | 80 |
| 04.10.2018 16:42:16 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 900,0 | 80 |
| 04.10.2018 16:41:14 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 20 | 3 900,0 | 80 |
| 04.10.2018 16:41:03 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 900,0 | 90 |
| 04.10.2018 16:41:00 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:40:59 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:40:59 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 902,0 | 90 |
| 04.10.2018 16:39:36 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 902,0 | 90 |
| 04.10.2018 16:39:31 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:39:31 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:39:31 | 30 | 3 710,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 904,0 | 90 |
| 04.10.2018 16:38:40 | 80 | 3 750,0 | 70 | 3 824,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 904,0 | 90 |
| 04.10.2018 16:38:03 | 80 | 3 750,0 | 70 | 3 824,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 904,0 | 90 |
| 04.10.2018 16:38:00 | 80 | 3 750,0 | 70 | 3 824,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:37:59 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:37:59 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 902,0 | 90 |
| 04.10.2018 16:35:46 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 902,0 | 90 |
| 04.10.2018 16:35:44 | 80 | 3 750,0 | 70 | 3 822,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:35:43 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:35:43 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 900,0 | 90 |
| 04.10.2018 16:35:03 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 900,0 | 90 |
| 04.10.2018 16:35:00 | 80 | 3 750,0 | 70 | 3 820,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:34:59 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:34:59 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 896,0 | 90 |
| 04.10.2018 16:31:17 | 80 | 3 750,0 | 70 | 3 816,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 896,0 | 90 |
| 04.10.2018 16:31:16 | 80 | 3 750,0 | 70 | 3 816,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |
| 04.10.2018 16:31:15 | 30 | 3 720,0 | 20 | 3 750,0 | 10 | 3 850,0 | 3 886,0 | 10 | 3 890,0 | 30 | 3 926,0 | 40 |