RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:54:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:54:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:54:27 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:54:27 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:31:56 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 860,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:31:56 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 860,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:31:55 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:31:55 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:30:27 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:30:27 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:30:26 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:30:26 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:28:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 860,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:28:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 860,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:28:56 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:28:56 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:21:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:21:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:21:28 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:21:28 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:19:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 856,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:19:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 856,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:19:56 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:19:56 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:09:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:09:28 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 858,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:09:27 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:09:27 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:07:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 862,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:07:57 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 862,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:07:55 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 16:07:55 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:44:41 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 864,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:44:41 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 864,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:44:41 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:44:41 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:32:40 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 866,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:32:40 | 90 | 3 760,0 | 70 | 3 850,0 | 60 | 3 866,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:32:40 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:32:40 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 920,0 | 85 |
| 03.10.2018 15:20:47 | 90 | 3 760,0 | 70 | 3 840,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 920,0 | 85 |
| 03.10.2018 15:10:59 | 90 | 3 760,0 | 70 | 3 840,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 920,0 | 85 |
| 03.10.2018 15:10:57 | 90 | 3 760,0 | 70 | 3 840,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:10:57 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 15:10:56 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 918,0 | 85 |
| 03.10.2018 14:59:43 | 90 | 3 760,0 | 70 | 3 838,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 918,0 | 85 |
| 03.10.2018 14:59:41 | 90 | 3 760,0 | 70 | 3 838,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 14:59:41 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 924,0 | 35 |
| 03.10.2018 14:59:40 | 40 | 3 710,0 | 30 | 3 760,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 916,0 | 85 |
| 03.10.2018 14:57:29 | 90 | 3 760,0 | 70 | 3 836,0 | 10 | 3 850,0 | 3 890,0 | 20 | 3 910,0 | 25 | 3 916,0 | 85 |