RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:59:46 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:59:45 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:59:45 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:59:45 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:59:44 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 920,0 | 90 |
| 02.10.2018 16:59:44 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 920,0 | 90 |
| 02.10.2018 16:57:33 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 920,0 | 90 |
| 02.10.2018 16:57:31 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:57:31 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:57:30 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:57:30 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:57:30 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:56:47 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:56:45 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:56:45 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:56:45 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:56:44 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 90 | 3 926,0 | 100 |
| 02.10.2018 16:56:44 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 90 | 3 926,0 | 100 |
| 02.10.2018 16:55:19 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 836,0 | 3 890,0 | 20 | 3 916,0 | 90 | 3 926,0 | 100 |
| 02.10.2018 16:55:16 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 836,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:55:16 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 836,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:55:15 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:55:15 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:55:15 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:53:03 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:53:00 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:53:00 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:52:59 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:52:59 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:52:59 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:51:33 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:51:30 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:51:30 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:51:29 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:51:29 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:51:29 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:50:45 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 922,0 | 90 |
| 02.10.2018 16:50:44 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:50:44 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:50:43 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:50:43 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 924,0 | 90 |
| 02.10.2018 16:50:43 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 924,0 | 90 |
| 02.10.2018 16:50:00 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 844,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 924,0 | 90 |
| 02.10.2018 16:49:59 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 844,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:49:59 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 844,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:49:58 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |
| 02.10.2018 16:49:58 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:49:58 | 21 | 3 448,0 | 20 | 3 710,0 | 10 | 3 730,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:46:17 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 918,0 | 90 |
| 02.10.2018 16:46:15 | 80 | 3 710,0 | 70 | 3 730,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 916,0 | 30 | 3 926,0 | 40 |