RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:59:14 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 912,0 | 90 |
| 01.10.2018 16:59:11 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:59:11 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:59:10 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:59:10 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 90 | 3 920,0 | 100 |
| 01.10.2018 16:59:10 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 90 | 3 920,0 | 100 |
| 01.10.2018 16:53:57 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 830,0 | 3 890,0 | 20 | 3 910,0 | 90 | 3 920,0 | 100 |
| 01.10.2018 16:53:56 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 830,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:53:56 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 830,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:53:55 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:53:55 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 912,0 | 90 |
| 01.10.2018 16:53:55 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 912,0 | 90 |
| 01.10.2018 16:49:27 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 912,0 | 90 |
| 01.10.2018 16:49:25 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:49:25 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 832,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:49:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:49:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 914,0 | 90 |
| 01.10.2018 16:49:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 914,0 | 90 |
| 01.10.2018 16:48:45 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 834,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 914,0 | 90 |
| 01.10.2018 16:48:42 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 834,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:48:42 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 834,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:48:41 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:48:41 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 918,0 | 90 |
| 01.10.2018 16:48:41 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 918,0 | 90 |
| 01.10.2018 16:48:00 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 918,0 | 90 |
| 01.10.2018 16:47:58 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:47:58 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 838,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:47:56 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:47:56 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:47:56 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:40:28 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:40:26 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:40:26 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:40:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:40:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:40:25 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:38:59 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:38:58 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:38:58 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:38:57 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:38:57 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:38:57 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:37:29 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 100 |
| 01.10.2018 16:37:26 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:37:26 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 840,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:37:26 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:37:26 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:37:26 | 23 | 3 510,0 | 20 | 3 710,0 | 10 | 3 770,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:36:43 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |
| 01.10.2018 16:36:40 | 80 | 3 710,0 | 70 | 3 770,0 | 60 | 3 842,0 | 3 890,0 | 20 | 3 910,0 | 30 | 3 920,0 | 40 |