RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:59:47 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:59:47 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:59:46 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:59:46 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:56:00 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 872,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:56:00 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 872,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:56:00 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:56:00 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:55:16 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 878,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:55:16 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 878,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:55:15 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:55:15 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:53:45 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 876,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:53:45 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 876,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:53:45 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:53:45 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:51:30 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:51:30 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:51:30 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:51:30 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:50:45 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 872,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:50:45 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 872,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:50:44 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:50:44 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:59 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:59 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:59 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:59 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:16 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 874,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:16 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 874,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:16 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:49:16 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:48:30 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:48:30 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 870,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:48:30 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:48:30 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:46 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 866,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:46 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 866,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:45 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:45 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:00 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:00 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:00 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:47:00 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:46:14 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 862,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:46:14 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 862,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:46:14 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:46:14 | 30 | 3 700,0 | 20 | 3 702,0 | 10 | 3 710,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:45:29 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |
| 27.09.2018 16:45:29 | 80 | 3 702,0 | 70 | 3 710,0 | 60 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 18 | 3 916,0 | 22 |