RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:57:36 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:57:36 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:57:32 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:57:32 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:57:32 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:57:32 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 854,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:57:32 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 854,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:56:05 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:56:05 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 774,0 | 3 854,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:56:02 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 774,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:56:02 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 774,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:56:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:56:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:56:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 852,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:56:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 852,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:51 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:50 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 772,0 | 3 852,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:48 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 772,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:48 | 70 | 3 754,0 | 65 | 3 770,0 | 60 | 3 772,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:04 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:04 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:53:02 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:02 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:53:02 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:50:48 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:50:48 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:50:47 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:50:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:50:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:50:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:50:47 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:49:20 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:49:20 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 850,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:49:18 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:49:18 | 80 | 3 750,0 | 70 | 3 754,0 | 65 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:49:17 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:49:17 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:49:17 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:47:49 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:47:49 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 848,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |
| 26.09.2018 16:47:46 | 70 | 3 754,0 | 65 | 3 768,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:47:46 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:47:46 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 908,0 | 4 | 3 918,0 | 18 | 3 920,0 | 34 |
| 26.09.2018 16:47:46 | 20 | 3 750,0 | 10 | 3 754,0 | 5 | 3 770,0 | 3 844,0 | 60 | 3 908,0 | 64 | 3 918,0 | 78 |