RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:58:20 | 80 | 3 650,0 | 75 | 3 820,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 76 | 3 918,0 | 86 |
| 24.09.2018 16:58:19 | 80 | 3 650,0 | 75 | 3 820,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:58:18 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:58:18 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:56:07 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:56:04 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:56:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:56:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 894,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:55:23 | 80 | 3 650,0 | 75 | 3 814,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 894,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:55:20 | 80 | 3 650,0 | 75 | 3 814,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:55:19 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:55:19 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:54:37 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:54:34 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:54:33 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:54:33 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 898,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:53:08 | 80 | 3 650,0 | 75 | 3 818,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 898,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:53:04 | 80 | 3 650,0 | 75 | 3 818,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:53:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:53:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:50:09 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:50:05 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:50:05 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:50:05 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 898,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:47:07 | 80 | 3 650,0 | 75 | 3 818,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 898,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:47:05 | 80 | 3 650,0 | 75 | 3 818,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:47:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:47:04 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 892,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:45:38 | 80 | 3 650,0 | 75 | 3 812,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 892,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:45:35 | 80 | 3 650,0 | 75 | 3 812,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:45:34 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:45:34 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:44:08 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:44:03 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:44:02 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:44:02 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 904,0 | 76 |
| 24.09.2018 16:43:21 | 80 | 3 650,0 | 75 | 3 824,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 904,0 | 76 |
| 24.09.2018 16:43:20 | 80 | 3 650,0 | 75 | 3 824,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:43:18 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:43:18 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 902,0 | 76 |
| 24.09.2018 16:40:22 | 80 | 3 650,0 | 75 | 3 822,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 902,0 | 76 |
| 24.09.2018 16:40:20 | 80 | 3 650,0 | 75 | 3 822,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:40:20 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:40:20 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 76 | 3 918,0 | 86 |
| 24.09.2018 16:39:36 | 80 | 3 650,0 | 75 | 3 820,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 76 | 3 918,0 | 86 |
| 24.09.2018 16:39:33 | 80 | 3 650,0 | 75 | 3 820,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:39:32 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |
| 24.09.2018 16:39:32 | 30 | 3 638,0 | 20 | 3 650,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:38:51 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 896,0 | 70 | 3 900,0 | 76 |
| 24.09.2018 16:38:49 | 80 | 3 650,0 | 75 | 3 816,0 | 15 | 3 830,0 | 3 890,0 | 10 | 3 900,0 | 16 | 3 918,0 | 26 |