RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:59:07 | 70 | 3 820,0 | 65 | 3 840,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 208 |
| 21.09.2018 16:59:03 | 70 | 3 820,0 | 65 | 3 840,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:59:03 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:59:03 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 918,0 | 132 |
| 21.09.2018 16:57:33 | 70 | 3 820,0 | 65 | 3 838,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 918,0 | 132 |
| 21.09.2018 16:57:31 | 70 | 3 820,0 | 65 | 3 838,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:57:31 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:57:31 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 914,0 | 132 |
| 21.09.2018 16:56:08 | 70 | 3 820,0 | 65 | 3 834,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 914,0 | 132 |
| 21.09.2018 16:56:04 | 70 | 3 820,0 | 65 | 3 834,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:56:03 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:56:03 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:54:36 | 70 | 3 820,0 | 65 | 3 830,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:54:33 | 70 | 3 820,0 | 65 | 3 830,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:54:33 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:54:32 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 914,0 | 132 |
| 21.09.2018 16:53:06 | 70 | 3 820,0 | 65 | 3 834,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 914,0 | 132 |
| 21.09.2018 16:53:03 | 70 | 3 820,0 | 65 | 3 834,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:53:03 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:53:02 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:52:21 | 70 | 3 820,0 | 65 | 3 830,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:52:18 | 70 | 3 820,0 | 65 | 3 830,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:52:18 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:52:18 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 908,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:51:36 | 70 | 3 820,0 | 65 | 3 828,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 908,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:51:33 | 70 | 3 820,0 | 65 | 3 828,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:51:33 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:51:33 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 906,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:50:51 | 70 | 3 820,0 | 65 | 3 826,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 906,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:50:48 | 70 | 3 820,0 | 65 | 3 826,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:50:48 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:50:48 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 908,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:50:06 | 70 | 3 820,0 | 65 | 3 828,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 908,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:50:02 | 70 | 3 820,0 | 65 | 3 828,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:50:02 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:50:02 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 902,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:46:21 | 70 | 3 820,0 | 65 | 3 822,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 902,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:46:19 | 70 | 3 820,0 | 65 | 3 822,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:46:18 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:46:18 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:46:18 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 103 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:45:37 | 100 | 3 636,0 | 70 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 103 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:45:37 | 100 | 3 636,0 | 70 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 103 | 3 910,0 | 132 | 3 920,0 | 208 |
| 21.09.2018 16:45:34 | 100 | 3 636,0 | 70 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:45:32 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:45:32 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 904,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:41:51 | 70 | 3 820,0 | 65 | 3 824,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 904,0 | 103 | 3 910,0 | 132 |
| 21.09.2018 16:41:49 | 70 | 3 820,0 | 65 | 3 824,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:41:48 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 910,0 | 72 | 3 920,0 | 148 |
| 21.09.2018 16:41:48 | 40 | 3 636,0 | 10 | 3 820,0 | 5 | 3 860,0 | 3 900,0 | 43 | 3 908,0 | 103 | 3 910,0 | 132 |