RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:59:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 808,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 808,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:47 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:47 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:02 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:02 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:00 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:59:00 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:56:46 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 806,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:56:46 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 806,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:56:45 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:56:45 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:54:32 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 802,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:54:32 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 802,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:54:30 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:54:30 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:48 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:48 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:47 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:47 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:03 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 806,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:03 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 806,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:02 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:50:02 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:48:33 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 810,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:48:33 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 810,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:48:32 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:48:32 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:47:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:47:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 804,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:47:46 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:47:46 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:46:17 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 812,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:46:17 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 812,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:46:16 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:46:16 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:45:31 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 814,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:45:31 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 814,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:45:30 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:45:30 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:44:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 812,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:44:47 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 812,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:44:46 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:44:46 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:43:15 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 814,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:43:15 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 814,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:43:15 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:43:15 | 44 | 3 550,0 | 40 | 3 560,0 | 30 | 3 636,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:41:00 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 808,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |
| 20.09.2018 16:41:00 | 100 | 3 560,0 | 90 | 3 636,0 | 60 | 3 808,0 | 3 840,0 | 5 | 3 844,0 | 18 | 3 846,0 | 25 |