RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:56:07 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:07 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:05 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:05 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:04 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:04 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:04 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:56:04 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:55:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:37 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:37 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:33 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:33 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 778,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:33 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:33 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:32 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:54:32 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:51 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:51 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:49 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:49 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 780,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:48 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:48 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:48 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:53:48 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:21 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:21 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:19 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:18 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:17 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:52:17 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:51 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 786,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:51 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 786,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:48 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 786,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:48 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 786,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:47 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:47 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:47 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:47:47 | 77 | 3 636,0 | 57 | 3 722,0 | 5 | 3 760,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:46:21 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |
| 19.09.2018 16:46:21 | 117 | 3 722,0 | 65 | 3 760,0 | 60 | 3 784,0 | 3 790,0 | 20 | 3 820,0 | 27 | 3 830,0 | 33 |