RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:59:49 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:59:49 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:59:49 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 73 |
| 18.09.2018 16:59:46 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:45 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:45 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:45 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:59:45 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:59:05 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:59:05 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:59:04 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 73 |
| 18.09.2018 16:59:02 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:01 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:01 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:59:01 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:59:01 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:58:20 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:58:20 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 774,0 | 29 |
| 18.09.2018 16:58:20 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 73 |
| 18.09.2018 16:58:17 | 127 | 3 650,0 | 122 | 3 696,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:58:17 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:58:17 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:58:16 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:58:16 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:57:33 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:57:33 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:57:32 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 73 |
| 18.09.2018 16:57:31 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:57:31 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:57:31 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:57:31 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:57:31 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:56:49 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:56:49 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:56:49 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 73 |
| 18.09.2018 16:56:46 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:56:46 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:56:46 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:56:46 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:56:46 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:55:19 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:55:19 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 776,0 | 29 |
| 18.09.2018 16:55:19 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 73 |
| 18.09.2018 16:55:16 | 127 | 3 650,0 | 122 | 3 698,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:55:16 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:55:16 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 790,0 | 31 |
| 18.09.2018 16:55:15 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:55:15 | 77 | 3 630,0 | 67 | 3 650,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:54:36 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |
| 18.09.2018 16:54:36 | 127 | 3 650,0 | 122 | 3 700,0 | 62 | 3 722,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 778,0 | 29 |