RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:59:51 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 16:59:51 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 16:59:38 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 598,0 | 29 | 3 600,0 | 36 |
| 12.09.2018 16:59:38 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 598,0 | 29 | 3 600,0 | 36 |
| 12.09.2018 16:59:38 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 16:59:38 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 16:59:38 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 14:13:16 | 41 | 3 510,0 | 36 | 3 520,0 | 1 | 3 550,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 14:13:16 | 41 | 3 510,0 | 36 | 3 520,0 | 1 | 3 550,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 14:13:15 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 14:13:15 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 14:13:15 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 20 | 3 600,0 | 27 | 3 622,0 | 31 |
| 12.09.2018 13:54:46 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 598,0 | 29 | 3 600,0 | 36 |
| 12.09.2018 13:52:31 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 600,0 | 16 | 3 622,0 | 20 |
| 12.09.2018 13:39:20 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 580,0 | 39 | 3 600,0 | 46 |
| 12.09.2018 13:39:20 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 580,0 | 39 | 3 600,0 | 46 |
| 12.09.2018 13:39:20 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 598,0 | 39 | 3 600,0 | 46 |
| 12.09.2018 13:39:20 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 550,0 | 9 | 3 598,0 | 39 | 3 600,0 | 46 |
| 12.09.2018 13:26:45 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 13:26:45 | 168 | 3 500,0 | 40 | 3 510,0 | 35 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 12:12:46 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 12:12:46 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 12:12:45 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 580,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 12:12:45 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 580,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 12:12:45 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 580,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 11:14:59 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 550,0 | 10 | 3 580,0 | 40 | 3 600,0 | 47 |
| 12.09.2018 11:14:59 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 550,0 | 10 | 3 580,0 | 40 | 3 600,0 | 47 |
| 12.09.2018 11:14:59 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 550,0 | 10 | 3 598,0 | 40 | 3 600,0 | 47 |
| 12.09.2018 11:14:59 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 550,0 | 10 | 3 598,0 | 40 | 3 600,0 | 47 |
| 12.09.2018 10:40:36 | 158 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 10:38:33 | 58 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 10:38:33 | 58 | 3 500,0 | 30 | 3 510,0 | 25 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 09:58:41 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 09:58:41 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 598,0 | 30 | 3 600,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 09:58:40 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 600,0 | 7 | 3 620,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 09:58:40 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 600,0 | 7 | 3 620,0 | 37 | 3 622,0 | 41 |
| 12.09.2018 09:32:18 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 620,0 | 30 | 3 622,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:32:17 | 53 | 3 500,0 | 25 | 3 510,0 | 20 | 3 520,0 | 3 620,0 | 30 | 3 622,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:09:08 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 620,0 | 30 | 3 622,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:09:08 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 620,0 | 30 | 3 622,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:08:36 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 622,0 | 30 | 3 624,0 | 40 | 3 670,0 | 43 |
| 12.09.2018 09:08:36 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 622,0 | 30 | 3 624,0 | 40 | 3 670,0 | 43 |
| 12.09.2018 09:08:36 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 592,0 | 30 | 3 624,0 | 40 | 3 670,0 | 43 |
| 12.09.2018 09:06:20 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 592,0 | 30 | 3 594,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:06:20 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 592,0 | 30 | 3 594,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:06:20 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 30 | 3 594,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:06:20 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 30 | 3 594,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:06:20 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 30 | 3 594,0 | 34 | 3 624,0 | 44 |
| 12.09.2018 09:00:17 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 520,0 | 10 | 3 580,0 | 40 | 3 594,0 | 44 |
| 12.09.2018 08:55:14 | 43 | 3 498,0 | 33 | 3 500,0 | 5 | 3 510,0 | 3 520,0 | 10 | 3 580,0 | 40 | 3 624,0 | 50 |