RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:21:21 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 580,0 | 40 | 3 598,0 | 44 |
| 11.09.2018 16:21:21 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 580,0 | 40 | 3 598,0 | 44 |
| 11.09.2018 16:21:21 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 580,0 | 40 | 3 598,0 | 44 |
| 11.09.2018 16:21:03 | 38 | 3 500,0 | 15 | 3 510,0 | 10 | 3 520,0 | 3 530,0 | 10 | 3 580,0 | 40 | 3 598,0 | 44 |
| 11.09.2018 15:58:15 | 38 | 3 500,0 | 15 | 3 510,0 | 10 | 3 520,0 | 3 530,0 | 10 | 3 540,0 | 15 | 3 580,0 | 45 |
| 11.09.2018 15:58:15 | 38 | 3 500,0 | 15 | 3 510,0 | 10 | 3 520,0 | 3 530,0 | 10 | 3 540,0 | 15 | 3 580,0 | 45 |
| 11.09.2018 15:44:49 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 540,0 | 15 | 3 580,0 | 45 |
| 11.09.2018 15:44:49 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 540,0 | 15 | 3 580,0 | 45 |
| 11.09.2018 15:44:49 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 10 | 3 540,0 | 15 | 3 580,0 | 45 |
| 11.09.2018 15:29:49 | 38 | 3 498,0 | 28 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 14:21:10 | 37 | 3 498,0 | 27 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 14:21:10 | 37 | 3 498,0 | 27 | 3 500,0 | 5 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:53:29 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:53:29 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:53:29 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:52:36 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:26:54 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 550,0 | 45 |
| 11.09.2018 13:26:54 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 25 | 3 550,0 | 45 |
| 11.09.2018 13:24:24 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:24:24 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:03:36 | 44 | 3 500,0 | 22 | 3 510,0 | 2 | 3 514,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 13:03:36 | 44 | 3 500,0 | 22 | 3 510,0 | 2 | 3 514,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 12:12:05 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 12:12:05 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 12:12:05 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 5 | 3 550,0 | 25 | 3 580,0 | 55 |
| 11.09.2018 11:42:13 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 11:42:13 | 52 | 3 498,0 | 42 | 3 500,0 | 20 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 11:13:24 | 42 | 3 498,0 | 32 | 3 500,0 | 10 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 11:13:24 | 42 | 3 498,0 | 32 | 3 500,0 | 10 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 10:55:27 | 34 | 3 500,0 | 12 | 3 510,0 | 2 | 3 512,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 10:55:27 | 34 | 3 500,0 | 12 | 3 510,0 | 2 | 3 512,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 10:54:18 | 42 | 3 498,0 | 32 | 3 500,0 | 10 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 10:31:33 | 34 | 3 500,0 | 12 | 3 504,0 | 10 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 10:31:33 | 34 | 3 500,0 | 12 | 3 504,0 | 10 | 3 510,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 09:55:27 | 34 | 3 498,0 | 24 | 3 500,0 | 2 | 3 504,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 09:55:27 | 34 | 3 498,0 | 24 | 3 500,0 | 2 | 3 504,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 09:55:27 | 34 | 3 498,0 | 24 | 3 500,0 | 2 | 3 504,0 | 3 540,0 | 15 | 3 550,0 | 35 | 3 580,0 | 65 |
| 11.09.2018 09:50:44 | 34 | 3 498,0 | 24 | 3 500,0 | 2 | 3 504,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:50:44 | 34 | 3 498,0 | 24 | 3 500,0 | 2 | 3 504,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:43:18 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:43:18 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:43:18 | 36 | 3 490,0 | 32 | 3 498,0 | 22 | 3 500,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:19:52 | 38 | 3 490,0 | 34 | 3 498,0 | 24 | 3 500,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:19:52 | 38 | 3 490,0 | 34 | 3 498,0 | 24 | 3 500,0 | 3 540,0 | 20 | 3 550,0 | 40 | 3 580,0 | 70 |
| 11.09.2018 09:18:37 | 38 | 3 490,0 | 34 | 3 498,0 | 24 | 3 500,0 | 3 550,0 | 20 | 3 580,0 | 50 | 3 598,0 | 54 |
| 11.09.2018 09:18:37 | 38 | 3 490,0 | 34 | 3 498,0 | 24 | 3 500,0 | 3 550,0 | 20 | 3 580,0 | 50 | 3 598,0 | 54 |
| 11.09.2018 09:15:50 | 36 | 3 498,0 | 26 | 3 500,0 | 2 | 3 506,0 | 3 550,0 | 20 | 3 580,0 | 50 | 3 598,0 | 54 |
| 11.09.2018 09:15:50 | 36 | 3 498,0 | 26 | 3 500,0 | 2 | 3 506,0 | 3 550,0 | 20 | 3 580,0 | 50 | 3 598,0 | 54 |
| 11.09.2018 09:15:50 | 36 | 3 498,0 | 26 | 3 500,0 | 2 | 3 506,0 | 3 550,0 | 20 | 3 596,0 | 50 | 3 598,0 | 54 |
| 11.09.2018 09:15:50 | 36 | 3 498,0 | 26 | 3 500,0 | 2 | 3 506,0 | 3 550,0 | 20 | 3 596,0 | 50 | 3 598,0 | 54 |