RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:43:32 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 570,0 | 20 | 3 580,0 | 40 |
| 10.09.2018 16:43:32 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 570,0 | 20 | 3 580,0 | 40 |
| 10.09.2018 16:43:32 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 570,0 | 20 | 3 580,0 | 40 |
| 10.09.2018 16:20:27 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 570,0 | 30 | 3 580,0 | 50 |
| 10.09.2018 16:20:27 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 570,0 | 30 | 3 580,0 | 50 |
| 10.09.2018 16:01:16 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 570,0 | 10 | 3 580,0 | 30 | 3 588,0 | 42 |
| 10.09.2018 16:01:16 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 570,0 | 10 | 3 580,0 | 30 | 3 588,0 | 42 |
| 10.09.2018 15:59:11 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 20 | 3 588,0 | 32 | 3 598,0 | 36 |
| 10.09.2018 15:58:47 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 20 | 3 588,0 | 32 | 3 590,0 | 52 |
| 10.09.2018 15:56:45 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 20 | 3 588,0 | 32 | 3 590,0 | 52 |
| 10.09.2018 15:56:45 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 580,0 | 20 | 3 588,0 | 32 | 3 590,0 | 52 |
| 10.09.2018 15:48:25 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 12 | 3 590,0 | 32 | 3 598,0 | 36 |
| 10.09.2018 15:48:25 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 12 | 3 590,0 | 32 | 3 598,0 | 36 |
| 10.09.2018 15:44:00 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:42:28 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:42:28 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:41:52 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 2 | 3 590,0 | 22 | 3 598,0 | 26 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 10 | 3 590,0 | 30 | 3 598,0 | 34 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 10 | 3 590,0 | 30 | 3 598,0 | 34 |
| 10.09.2018 15:38:42 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 10 | 3 590,0 | 30 | 3 598,0 | 34 |
| 10.09.2018 15:36:44 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 15:36:44 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 15:36:44 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 15:32:45 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:31:21 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:29:44 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:27:30 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:22:59 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:22:14 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:20:46 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:13:15 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:06:51 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:06:51 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:06:51 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 10 | 3 586,0 | 12 | 3 588,0 | 22 |
| 10.09.2018 15:06:12 | 30 | 3 498,0 | 13 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:55:41 | 35 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:40:58 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:34:15 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:33:29 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:31:58 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:29:40 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:29:40 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 550,0 | 20 | 3 586,0 | 22 | 3 588,0 | 32 |
| 10.09.2018 14:06:07 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 14:01:59 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 14:01:59 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 586,0 | 2 | 3 588,0 | 12 | 3 590,0 | 32 |
| 10.09.2018 13:55:57 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 10 | 3 590,0 | 30 | 3 598,0 | 34 |
| 10.09.2018 13:55:13 | 28 | 3 498,0 | 18 | 3 500,0 | 5 | 3 510,0 | 3 588,0 | 10 | 3 590,0 | 30 | 3 598,0 | 34 |