RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:59:19 | 30 | 3 500,0 | 21 | 3 510,0 | 9 | 3 520,0 | 3 530,0 | 20 | 3 546,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:59:19 | 30 | 3 500,0 | 21 | 3 510,0 | 9 | 3 520,0 | 3 530,0 | 20 | 3 546,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:59:19 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 546,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:59:19 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 546,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:59:19 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 546,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:58:32 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 1 | 3 530,0 | 21 | 3 546,0 | 81 |
| 05.09.2018 16:57:41 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 1 | 3 530,0 | 21 | 3 550,0 | 31 |
| 05.09.2018 16:56:28 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 1 | 3 530,0 | 21 | 3 540,0 | 81 |
| 05.09.2018 16:56:28 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 1 | 3 530,0 | 21 | 3 540,0 | 81 |
| 05.09.2018 16:56:28 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 1 | 3 530,0 | 21 | 3 540,0 | 81 |
| 05.09.2018 16:56:25 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 540,0 | 85 |
| 05.09.2018 16:55:27 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:54:23 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 538,0 | 85 |
| 05.09.2018 16:53:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:50:15 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 536,0 | 85 |
| 05.09.2018 16:50:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:48:20 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 540,0 | 85 |
| 05.09.2018 16:47:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:47:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:47:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 5 | 3 530,0 | 25 | 3 550,0 | 35 |
| 05.09.2018 16:47:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 550,0 | 40 |
| 05.09.2018 16:46:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 536,0 | 90 |
| 05.09.2018 16:46:26 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 550,0 | 40 |
| 05.09.2018 16:44:12 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 532,0 | 90 |
| 05.09.2018 16:42:42 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 550,0 | 40 |
| 05.09.2018 16:42:07 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 532,0 | 90 |
| 05.09.2018 16:41:43 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 550,0 | 40 |
| 05.09.2018 16:41:43 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 520,0 | 10 | 3 530,0 | 30 | 3 550,0 | 40 |
| 05.09.2018 16:41:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:41:04 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 536,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:40:26 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:40:26 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:40:03 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 80 | 3 550,0 | 90 | 3 598,0 | 94 |
| 05.09.2018 16:40:03 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 80 | 3 550,0 | 90 | 3 598,0 | 94 |
| 05.09.2018 16:38:56 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:35:15 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 536,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:35:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:35:11 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:34:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 80 | 3 550,0 | 90 | 3 598,0 | 94 |
| 05.09.2018 16:34:29 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 80 | 3 550,0 | 90 | 3 598,0 | 94 |
| 05.09.2018 16:34:26 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:32:14 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 534,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:32:09 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:30:57 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:29:55 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:27:48 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 540,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:26:09 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:25:47 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 532,0 | 80 | 3 550,0 | 90 |
| 05.09.2018 16:24:40 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 550,0 | 30 | 3 598,0 | 34 |
| 05.09.2018 16:21:37 | 31 | 3 498,0 | 21 | 3 500,0 | 12 | 3 510,0 | 3 530,0 | 20 | 3 538,0 | 80 | 3 550,0 | 90 |