RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:58:38 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 706,0 | 96 |
| 30.08.2018 16:58:38 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 706,0 | 96 |
| 30.08.2018 16:58:38 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:58:35 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:58:35 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:58:35 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:58:34 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:58:34 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:57:52 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:57:52 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:57:52 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:57:50 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:57:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:57:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:57:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:57:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |
| 30.08.2018 16:56:23 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |
| 30.08.2018 16:56:23 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |
| 30.08.2018 16:56:23 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 710,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:56:21 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:56:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:56:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:56:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:56:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:48:07 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:48:07 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:48:07 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:48:06 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:48:05 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:48:05 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:48:05 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:48:05 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 706,0 | 96 |
| 30.08.2018 16:47:22 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 706,0 | 96 |
| 30.08.2018 16:47:22 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 704,0 | 36 | 3 706,0 | 96 |
| 30.08.2018 16:47:22 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:47:20 | 80 | 3 620,0 | 70 | 3 626,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:47:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:47:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:47:20 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:47:19 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:45:55 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:45:55 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 706,0 | 36 | 3 708,0 | 96 |
| 30.08.2018 16:45:55 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 66 | 3 718,0 | 70 |
| 30.08.2018 16:45:51 | 80 | 3 620,0 | 70 | 3 628,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:45:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:45:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 718,0 | 10 | 3 740,0 | 30 |
| 30.08.2018 16:45:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 718,0 | 40 |
| 30.08.2018 16:45:50 | 40 | 3 610,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |
| 30.08.2018 16:40:35 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |
| 30.08.2018 16:40:35 | 80 | 3 620,0 | 70 | 3 630,0 | 10 | 3 650,0 | 3 690,0 | 6 | 3 708,0 | 36 | 3 710,0 | 96 |