RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:59:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:53:34 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:48:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:43:02 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:43:02 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:42:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:42:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:40:04 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:40:03 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:37:04 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:37:04 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:36:17 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:36:17 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:34:48 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:34:47 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:32:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:32:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:31:50 | 78 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:31:50 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:30:41 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:30:41 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 718,0 | 7 | 3 720,0 | 17 | 3 728,0 | 21 |
| 27.08.2018 16:30:41 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 21 | 3 730,0 | 31 |
| 27.08.2018 16:30:41 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 21 | 3 730,0 | 31 |
| 27.08.2018 16:30:19 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:30:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:29:34 | 78 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:29:34 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:28:49 | 68 | 3 612,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:28:48 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:24:18 | 78 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:24:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:22:04 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:22:03 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:21:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:21:18 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:20:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:20:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:16:48 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:16:47 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:13:48 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:13:47 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 16:11:33 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 15:10:56 | 18 | 3 610,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 14:39:22 | 10 | 3 620,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 14:39:22 | 10 | 3 620,0 | 8 | 3 650,0 | 3 | 3 660,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 12:39:52 | 17 | 3 610,0 | 7 | 3 620,0 | 5 | 3 650,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 12:39:52 | 17 | 3 610,0 | 7 | 3 620,0 | 5 | 3 650,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 12:39:52 | 17 | 3 610,0 | 7 | 3 620,0 | 5 | 3 650,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 12:04:22 | 20 | 3 610,0 | 10 | 3 620,0 | 8 | 3 650,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |
| 27.08.2018 12:04:22 | 20 | 3 610,0 | 10 | 3 620,0 | 8 | 3 650,0 | 3 728,0 | 11 | 3 730,0 | 21 | 3 750,0 | 81 |