RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:59:57 | 9 | 3 570,0 | 6 | 3 590,0 | 1 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 710,0 | 22 |
| 24.08.2018 16:59:24 | 9 | 3 570,0 | 6 | 3 590,0 | 1 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 9 | 3 570,0 | 6 | 3 590,0 | 1 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 9 | 3 570,0 | 6 | 3 590,0 | 1 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 18 | 3 570,0 | 15 | 3 590,0 | 10 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 18 | 3 570,0 | 15 | 3 590,0 | 10 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 18 | 3 570,0 | 15 | 3 590,0 | 10 | 3 600,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 35 | 3 590,0 | 30 | 3 600,0 | 20 | 3 610,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 35 | 3 590,0 | 30 | 3 600,0 | 20 | 3 610,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:59:24 | 35 | 3 590,0 | 30 | 3 600,0 | 20 | 3 610,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:56:42 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:56:42 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:56:42 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 650,0 | 5 | 3 670,0 | 15 | 3 690,0 | 25 |
| 24.08.2018 16:49:13 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:49:13 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:48:40 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:48:40 | 41 | 3 600,0 | 31 | 3 610,0 | 11 | 3 620,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:48:25 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:47:58 | 31 | 3 620,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:47:58 | 31 | 3 620,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:47:58 | 31 | 3 620,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:43:00 | 31 | 3 620,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:43:00 | 31 | 3 620,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:14:35 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:14:35 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 690,0 | 30 |
| 24.08.2018 16:10:54 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 16:10:54 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 670,0 | 10 | 3 690,0 | 20 | 3 710,0 | 27 |
| 24.08.2018 15:58:24 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 690,0 | 10 | 3 710,0 | 17 | 3 728,0 | 21 |
| 24.08.2018 15:58:24 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 690,0 | 10 | 3 710,0 | 17 | 3 728,0 | 21 |
| 24.08.2018 15:58:24 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 690,0 | 10 | 3 766,0 | 14 | 3 768,0 | 21 |
| 24.08.2018 15:58:24 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 690,0 | 10 | 3 766,0 | 14 | 3 768,0 | 21 |
| 24.08.2018 15:58:09 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 766,0 | 4 | 3 768,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:58:09 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 766,0 | 4 | 3 768,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:58:09 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 746,0 | 4 | 3 748,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:58:06 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 746,0 | 4 | 3 748,0 | 11 | 3 750,0 | 21 |
| 24.08.2018 15:53:45 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 746,0 | 4 | 3 748,0 | 11 | 3 750,0 | 21 |
| 24.08.2018 15:53:45 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 746,0 | 4 | 3 748,0 | 11 | 3 750,0 | 21 |
| 24.08.2018 15:53:45 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 750,0 | 10 | 3 756,0 | 14 | 3 758,0 | 21 |
| 24.08.2018 15:53:45 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 750,0 | 10 | 3 756,0 | 14 | 3 758,0 | 21 |
| 24.08.2018 15:45:00 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 756,0 | 4 | 3 758,0 | 11 | 3 760,0 | 21 |
| 24.08.2018 15:45:00 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 756,0 | 4 | 3 758,0 | 11 | 3 760,0 | 21 |
| 24.08.2018 15:45:00 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 766,0 | 14 | 3 768,0 | 21 |
| 24.08.2018 15:45:00 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 766,0 | 14 | 3 768,0 | 21 |
| 24.08.2018 15:38:42 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 766,0 | 4 | 3 768,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:38:42 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 766,0 | 4 | 3 768,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:38:42 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 710,0 | 7 | 3 728,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:38:42 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 710,0 | 7 | 3 728,0 | 11 | 3 770,0 | 21 |
| 24.08.2018 15:38:42 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 700,0 | 10 | 3 710,0 | 17 | 3 728,0 | 21 |
| 24.08.2018 15:38:37 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 700,0 | 10 | 3 710,0 | 17 | 3 728,0 | 21 |
| 24.08.2018 15:38:29 | 41 | 3 610,0 | 21 | 3 620,0 | 10 | 3 630,0 | 3 700,0 | 10 | 3 710,0 | 27 | 3 728,0 | 31 |