RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:48:45 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 12 | 3 770,0 | 22 | 3 778,0 | 42 |
| 23.08.2018 16:48:45 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 12 | 3 770,0 | 22 | 3 778,0 | 42 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 2 | 3 770,0 | 12 | 3 778,0 | 32 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 2 | 3 770,0 | 12 | 3 778,0 | 32 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 2 | 3 770,0 | 12 | 3 778,0 | 32 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 16:40:42 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 14:12:30 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 2 | 3 750,0 | 12 | 3 770,0 | 22 |
| 23.08.2018 14:12:30 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 2 | 3 750,0 | 12 | 3 770,0 | 22 |
| 23.08.2018 14:12:30 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 2 | 3 750,0 | 12 | 3 770,0 | 22 |
| 23.08.2018 13:35:33 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 3 | 3 750,0 | 13 | 3 770,0 | 23 |
| 23.08.2018 13:35:33 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 3 | 3 750,0 | 13 | 3 770,0 | 23 |
| 23.08.2018 13:35:33 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 3 | 3 750,0 | 13 | 3 770,0 | 23 |
| 23.08.2018 13:16:01 | 16 | 3 662,0 | 6 | 3 664,0 | 2 | 3 680,0 | 3 730,0 | 4 | 3 750,0 | 14 | 3 770,0 | 24 |
| 23.08.2018 13:14:44 | 27 | 3 660,0 | 12 | 3 662,0 | 2 | 3 680,0 | 3 730,0 | 4 | 3 750,0 | 14 | 3 770,0 | 24 |
| 23.08.2018 13:08:38 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 4 | 3 750,0 | 14 | 3 770,0 | 24 |
| 23.08.2018 13:08:38 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 4 | 3 750,0 | 14 | 3 770,0 | 24 |
| 23.08.2018 13:08:38 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 4 | 3 750,0 | 14 | 3 770,0 | 24 |
| 23.08.2018 13:08:07 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 5 | 3 750,0 | 15 | 3 770,0 | 25 |
| 23.08.2018 13:03:32 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 5 | 3 738,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 13:03:32 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 730,0 | 5 | 3 738,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 13:02:28 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 750,0 | 20 | 3 770,0 | 30 |
| 23.08.2018 12:51:58 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:51:58 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:51:46 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 700,0 | 7 | 3 738,0 | 17 | 3 740,0 | 22 |
| 23.08.2018 12:51:46 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 700,0 | 7 | 3 738,0 | 17 | 3 740,0 | 22 |
| 23.08.2018 12:51:46 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:51:46 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:51:46 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:26:39 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 12:26:39 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 738,0 | 10 | 3 740,0 | 15 | 3 750,0 | 25 |
| 23.08.2018 11:06:29 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 740,0 | 5 | 3 750,0 | 15 | 3 770,0 | 25 |
| 23.08.2018 11:06:29 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 740,0 | 5 | 3 750,0 | 15 | 3 770,0 | 25 |
| 23.08.2018 10:50:44 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 10:50:44 | 19 | 3 674,0 | 15 | 3 680,0 | 13 | 3 700,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 10:37:39 | 9 | 3 674,0 | 5 | 3 680,0 | 3 | 3 700,0 | 3 750,0 | 10 | 3 770,0 | 20 | 3 778,0 | 40 |
| 23.08.2018 10:18:21 | 9 | 3 674,0 | 5 | 3 680,0 | 3 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 10:18:21 | 9 | 3 674,0 | 5 | 3 680,0 | 3 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 10:00:28 | 16 | 3 662,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 09:47:05 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 09:45:13 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 09:45:13 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 10 | 3 778,0 | 30 | 3 780,0 | 40 |
| 23.08.2018 09:32:23 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 778,0 | 20 | 3 780,0 | 30 | 3 790,0 | 50 |
| 23.08.2018 09:32:23 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 778,0 | 20 | 3 780,0 | 30 | 3 790,0 | 50 |
| 23.08.2018 09:32:23 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 778,0 | 20 | 3 780,0 | 30 | 3 790,0 | 50 |
| 23.08.2018 09:26:35 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 3 | 3 778,0 | 23 | 3 780,0 | 33 |
| 23.08.2018 09:25:09 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 3 | 3 780,0 | 13 | 3 790,0 | 33 |
| 23.08.2018 09:08:59 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 3 | 3 790,0 | 23 | 3 842,0 | 28 |
| 23.08.2018 09:08:48 | 21 | 3 660,0 | 6 | 3 674,0 | 2 | 3 680,0 | 3 750,0 | 3 | 3 788,0 | 33 | 3 790,0 | 53 |