RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 16:52:17 | 29 | 3 672,0 | 24 | 3 674,0 | 10 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:52:17 | 29 | 3 672,0 | 24 | 3 674,0 | 10 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:51:59 | 24 | 3 660,0 | 19 | 3 672,0 | 14 | 3 674,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:47:24 | 29 | 3 670,0 | 19 | 3 672,0 | 14 | 3 674,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:47:24 | 29 | 3 670,0 | 19 | 3 672,0 | 14 | 3 674,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:36:45 | 19 | 3 670,0 | 9 | 3 672,0 | 4 | 3 674,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:36:45 | 19 | 3 670,0 | 9 | 3 672,0 | 4 | 3 674,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:36:11 | 20 | 3 660,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:13:24 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:13:02 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:13:02 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 680,0 | 3 | 3 750,0 | 16 | 3 786,0 | 46 |
| 22.08.2018 16:12:45 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 680,0 | 3 | 3 750,0 | 16 | 3 786,0 | 46 |
| 22.08.2018 16:12:45 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 19 | 3 668,0 | 15 | 3 670,0 | 5 | 3 672,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 16:12:45 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:56:06 | 32 | 3 672,0 | 27 | 3 680,0 | 2 | 3 690,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:56:06 | 32 | 3 672,0 | 27 | 3 680,0 | 2 | 3 690,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:44:02 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:44:02 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:44:02 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:42:17 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:42:17 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 15:42:17 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 14:48:56 | 55 | 3 680,0 | 30 | 3 690,0 | 10 | 3 700,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 14:48:56 | 55 | 3 680,0 | 30 | 3 690,0 | 10 | 3 700,0 | 3 750,0 | 13 | 3 786,0 | 43 | 3 788,0 | 52 |
| 22.08.2018 14:45:18 | 55 | 3 680,0 | 30 | 3 690,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 786,0 | 33 | 3 788,0 | 42 |
| 22.08.2018 14:10:51 | 55 | 3 680,0 | 30 | 3 690,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 788,0 | 12 | 3 790,0 | 17 |
| 22.08.2018 14:10:51 | 55 | 3 680,0 | 30 | 3 690,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 788,0 | 12 | 3 790,0 | 17 |
| 22.08.2018 13:55:14 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 750,0 | 3 | 3 788,0 | 12 | 3 790,0 | 17 |
| 22.08.2018 13:55:14 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 750,0 | 3 | 3 788,0 | 12 | 3 790,0 | 17 |
| 22.08.2018 13:40:33 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 13:40:33 | 50 | 3 672,0 | 45 | 3 680,0 | 20 | 3 690,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 13:23:25 | 40 | 3 672,0 | 35 | 3 680,0 | 10 | 3 690,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 13:23:25 | 40 | 3 672,0 | 35 | 3 680,0 | 10 | 3 690,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 12:48:12 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 12:48:12 | 40 | 3 670,0 | 30 | 3 672,0 | 25 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 12:36:36 | 35 | 3 670,0 | 25 | 3 672,0 | 20 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 12:36:36 | 35 | 3 670,0 | 25 | 3 672,0 | 20 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 12:04:36 | 25 | 3 670,0 | 15 | 3 672,0 | 10 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:34:11 | 24 | 3 668,0 | 20 | 3 670,0 | 10 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:34:11 | 24 | 3 668,0 | 20 | 3 670,0 | 10 | 3 680,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:28:40 | 19 | 3 660,0 | 14 | 3 668,0 | 10 | 3 670,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:27:54 | 19 | 3 660,0 | 14 | 3 668,0 | 10 | 3 670,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:27:54 | 19 | 3 660,0 | 14 | 3 668,0 | 10 | 3 670,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:27:24 | 19 | 3 660,0 | 14 | 3 668,0 | 10 | 3 670,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |
| 22.08.2018 11:27:24 | 19 | 3 660,0 | 14 | 3 668,0 | 10 | 3 670,0 | 3 788,0 | 9 | 3 790,0 | 14 | 3 842,0 | 19 |