RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 19 | 3 842,0 | 24 | 3 846,0 | 27 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 19 | 3 842,0 | 24 | 3 846,0 | 27 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 19 | 3 842,0 | 24 | 3 846,0 | 27 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 20 | 3 842,0 | 25 | 3 846,0 | 28 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 20 | 3 842,0 | 25 | 3 846,0 | 28 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 788,0 | 20 | 3 842,0 | 25 | 3 846,0 | 28 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 786,0 | 4 | 3 788,0 | 24 | 3 842,0 | 29 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 786,0 | 4 | 3 788,0 | 24 | 3 842,0 | 29 |
| 21.08.2018 16:32:47 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 786,0 | 4 | 3 788,0 | 24 | 3 842,0 | 29 |
| 21.08.2018 13:50:44 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 13:50:44 | 40 | 3 666,0 | 30 | 3 730,0 | 10 | 3 740,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 13:25:30 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:48:26 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:47:42 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:43:55 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:39:25 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:39:24 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:35:39 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:35:39 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:34:55 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:30:24 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 11:26:39 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 09:34:19 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 09:34:19 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 09:34:19 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 784,0 | 5 | 3 786,0 | 9 | 3 788,0 | 29 |
| 21.08.2018 09:00:29 | 35 | 3 660,0 | 30 | 3 666,0 | 20 | 3 730,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 17:05:19 | 117 | 3 666,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 16:00:51 | 117 | 3 666,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:23 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:23 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:22 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 12 | 3 788,0 | 32 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 770,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 12:37:29 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:37:29 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:36:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:36:13 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:59 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:59 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:29:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:29:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:25:43 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:25:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:15:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |