RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 16:00:51 | 117 | 3 666,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:56:17 | 117 | 3 662,0 | 107 | 3 700,0 | 97 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:23 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:23 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 784,0 | 8 | 3 786,0 | 12 |
| 20.08.2018 15:43:22 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 12 | 3 788,0 | 32 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 786,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 15:42:40 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 770,0 | 8 | 3 788,0 | 28 |
| 20.08.2018 12:37:29 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:37:29 | 120 | 3 662,0 | 110 | 3 700,0 | 100 | 3 720,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:36:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:36:13 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:59 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:59 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:30:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:29:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:29:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:25:43 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:25:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:15:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:15:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:09:14 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:09:13 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:07:43 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:07:43 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:03:59 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:03:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:00:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 12:00:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:57:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:57:58 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:53:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:53:28 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:52:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:52:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:46:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:46:41 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:45:57 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:45:57 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:45:12 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:45:12 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:43:41 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:43:41 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:28:42 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:28:41 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:27:12 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |
| 20.08.2018 11:27:12 | 25 | 3 660,0 | 20 | 3 662,0 | 10 | 3 700,0 | 3 750,0 | 3 | 3 768,0 | 7 | 3 770,0 | 12 |