RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:57:22 | 66 | 3 700,0 | 41 | 3 710,0 | 8 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:57:22 | 66 | 3 700,0 | 41 | 3 710,0 | 8 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:57:22 | 66 | 3 700,0 | 41 | 3 710,0 | 8 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:57:22 | 68 | 3 700,0 | 43 | 3 710,0 | 10 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:57:22 | 68 | 3 700,0 | 43 | 3 710,0 | 10 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:57:22 | 68 | 3 700,0 | 43 | 3 710,0 | 10 | 3 720,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:52:54 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:52:54 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:52:54 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:18:43 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 770,0 | 10 | 3 778,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 16:18:43 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 770,0 | 10 | 3 778,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 16:17:37 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 800,0 | 37 | 3 804,0 | 44 |
| 15.08.2018 16:11:10 | 46 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 780,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 15:54:35 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 780,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 15:54:35 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 780,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 15:54:35 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 7 | 3 780,0 | 17 | 3 800,0 | 47 |
| 15.08.2018 15:40:16 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 10 | 3 780,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 15:40:16 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 778,0 | 10 | 3 780,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 15:39:37 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 780,0 | 10 | 3 800,0 | 40 | 3 804,0 | 47 |
| 15.08.2018 15:27:13 | 36 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 780,0 | 10 | 3 788,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 15:12:55 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 780,0 | 10 | 3 788,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 15:12:55 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 780,0 | 10 | 3 788,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 15:10:36 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 788,0 | 10 | 3 800,0 | 40 | 3 804,0 | 47 |
| 15.08.2018 13:36:48 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 788,0 | 10 | 3 790,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 13:36:48 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 788,0 | 10 | 3 790,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 13:36:13 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 804,0 | 47 |
| 15.08.2018 13:26:17 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 13:26:17 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 800,0 | 50 |
| 15.08.2018 13:17:53 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 798,0 | 10 | 3 800,0 | 40 | 3 804,0 | 47 |
| 15.08.2018 13:17:53 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 798,0 | 10 | 3 800,0 | 40 | 3 804,0 | 47 |
| 15.08.2018 13:17:10 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 800,0 | 30 | 3 804,0 | 37 | 3 842,0 | 42 |
| 15.08.2018 11:01:28 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 800,0 | 30 | 3 804,0 | 37 | 3 840,0 | 47 |
| 15.08.2018 11:01:28 | 26 | 3 710,0 | 13 | 3 720,0 | 3 | 3 730,0 | 3 800,0 | 30 | 3 804,0 | 37 | 3 840,0 | 47 |
| 15.08.2018 10:43:52 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 800,0 | 30 | 3 804,0 | 37 | 3 840,0 | 47 |
| 15.08.2018 10:43:52 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 800,0 | 30 | 3 804,0 | 37 | 3 840,0 | 47 |
| 15.08.2018 09:03:17 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 840,0 | 17 | 3 842,0 | 22 |
| 15.08.2018 09:01:42 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:01:42 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:01:30 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 798,0 | 5 | 3 804,0 | 12 | 3 842,0 | 17 |
| 15.08.2018 09:01:30 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 798,0 | 5 | 3 804,0 | 12 | 3 842,0 | 17 |
| 15.08.2018 09:01:30 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:01:30 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:01:30 | 48 | 3 700,0 | 23 | 3 710,0 | 10 | 3 720,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:01:00 | 28 | 3 710,0 | 15 | 3 720,0 | 5 | 3 798,0 | 3 804,0 | 7 | 3 842,0 | 12 | 3 846,0 | 15 |
| 15.08.2018 09:00:23 | 28 | 3 710,0 | 15 | 3 720,0 | 5 | 3 798,0 | 3 804,0 | 7 | 3 840,0 | 22 | 3 842,0 | 27 |
| 14.08.2018 17:20:14 | 43 | 3 710,0 | 20 | 3 720,0 | 10 | 3 730,0 | 3 838,0 | 1 | 3 840,0 | 16 | 3 842,0 | 21 |
| 14.08.2018 17:20:14 | 43 | 3 710,0 | 20 | 3 720,0 | 10 | 3 730,0 | 3 838,0 | 1 | 3 840,0 | 16 | 3 842,0 | 21 |
| 14.08.2018 17:05:20 | 43 | 3 710,0 | 20 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 7 | 3 840,0 | 22 | 3 842,0 | 27 |
| 14.08.2018 15:01:52 | 43 | 3 710,0 | 20 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 7 | 3 840,0 | 22 | 3 842,0 | 27 |
| 14.08.2018 15:01:52 | 43 | 3 710,0 | 20 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 7 | 3 840,0 | 22 | 3 842,0 | 27 |