RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:41:53 | 23 | 3 720,0 | 20 | 3 730,0 | 10 | 3 732,0 | 3 804,0 | 1 | 3 806,0 | 11 | 3 810,0 | 17 |
| 10.08.2018 16:41:53 | 23 | 3 720,0 | 20 | 3 730,0 | 10 | 3 732,0 | 3 804,0 | 1 | 3 806,0 | 11 | 3 810,0 | 17 |
| 10.08.2018 16:41:53 | 23 | 3 720,0 | 20 | 3 730,0 | 10 | 3 732,0 | 3 804,0 | 1 | 3 806,0 | 11 | 3 810,0 | 17 |
| 10.08.2018 16:40:40 | 23 | 3 720,0 | 20 | 3 730,0 | 10 | 3 732,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:40:40 | 23 | 3 720,0 | 20 | 3 730,0 | 10 | 3 732,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:37:44 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:37:44 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:35:08 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:35:08 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 804,0 | 4 | 3 806,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:34:32 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 806,0 | 10 | 3 810,0 | 16 | 3 850,0 | 19 |
| 10.08.2018 16:22:10 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:22:10 | 23 | 3 710,0 | 13 | 3 720,0 | 10 | 3 730,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:20:39 | 18 | 3 702,0 | 13 | 3 710,0 | 3 | 3 720,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:20:39 | 18 | 3 702,0 | 13 | 3 710,0 | 3 | 3 720,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:17:15 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:17:15 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 806,0 | 10 | 3 808,0 | 14 | 3 810,0 | 20 |
| 10.08.2018 16:17:10 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 850,0 | 13 |
| 10.08.2018 16:16:45 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 850,0 | 13 |
| 10.08.2018 16:16:37 | 25 | 3 702,0 | 20 | 3 704,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 850,0 | 13 |
| 10.08.2018 16:03:44 | 25 | 3 702,0 | 20 | 3 704,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 16:01:08 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:59:18 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:59:18 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:48 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:48 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 704,0 | 29 | 3 808,0 | 33 | 3 810,0 | 39 |
| 10.08.2018 15:58:44 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 704,0 | 29 | 3 808,0 | 33 | 3 810,0 | 39 |
| 10.08.2018 15:58:44 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 38 | 3 690,0 | 30 | 3 700,0 | 5 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 704,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 704,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 40 | 3 700,0 | 15 | 3 702,0 | 10 | 3 704,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 16 | 3 702,0 | 11 | 3 704,0 | 1 | 3 708,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 16 | 3 702,0 | 11 | 3 704,0 | 1 | 3 708,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:58:44 | 16 | 3 702,0 | 11 | 3 704,0 | 1 | 3 708,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:54:05 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:54:05 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:54:00 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 718,0 | 30 | 3 808,0 | 34 | 3 810,0 | 40 |
| 10.08.2018 15:54:00 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 718,0 | 30 | 3 808,0 | 34 | 3 810,0 | 40 |
| 10.08.2018 15:54:00 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 718,0 | 30 | 3 808,0 | 34 | 3 810,0 | 40 |
| 10.08.2018 15:52:24 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 718,0 | 60 | 3 808,0 | 64 | 3 810,0 | 70 |
| 10.08.2018 15:52:24 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 718,0 | 60 | 3 808,0 | 64 | 3 810,0 | 70 |
| 10.08.2018 15:51:21 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:51:21 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:51:14 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 716,0 | 60 | 3 808,0 | 64 | 3 810,0 | 70 |
| 10.08.2018 15:51:14 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 716,0 | 60 | 3 808,0 | 64 | 3 810,0 | 70 |
| 10.08.2018 15:49:51 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:49:51 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 808,0 | 4 | 3 810,0 | 10 | 3 846,0 | 20 |
| 10.08.2018 15:49:22 | 31 | 3 704,0 | 21 | 3 708,0 | 20 | 3 710,0 | 3 722,0 | 60 | 3 808,0 | 64 | 3 810,0 | 70 |