RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:37:03 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 810,0 | 6 | 3 820,0 | 16 | 3 870,0 | 22 |
| 09.08.2018 16:37:03 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 810,0 | 6 | 3 820,0 | 16 | 3 870,0 | 22 |
| 09.08.2018 16:37:03 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 810,0 | 6 | 3 820,0 | 16 | 3 870,0 | 22 |
| 09.08.2018 15:36:00 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 810,0 | 10 | 3 820,0 | 20 | 3 870,0 | 26 |
| 09.08.2018 15:36:00 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 810,0 | 10 | 3 820,0 | 20 | 3 870,0 | 26 |
| 09.08.2018 15:35:17 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 870,0 | 16 | 3 878,0 | 26 |
| 09.08.2018 15:35:17 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 870,0 | 16 | 3 878,0 | 26 |
| 09.08.2018 15:34:08 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 6 | 3 878,0 | 16 | 3 880,0 | 46 |
| 09.08.2018 15:34:08 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 6 | 3 878,0 | 16 | 3 880,0 | 46 |
| 09.08.2018 14:18:42 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 14:18:42 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 14:18:42 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 14:08:22 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 8 | 3 878,0 | 18 | 3 880,0 | 48 |
| 09.08.2018 14:08:22 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 8 | 3 878,0 | 18 | 3 880,0 | 48 |
| 09.08.2018 14:08:22 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 8 | 3 878,0 | 18 | 3 880,0 | 48 |
| 09.08.2018 13:43:34 | 18 | 3 782,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:14:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:14:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:14:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:05:59 | 28 | 3 780,0 | 18 | 3 790,0 | 13 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:03:23 | 28 | 3 780,0 | 18 | 3 790,0 | 13 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 13:03:23 | 28 | 3 780,0 | 18 | 3 790,0 | 13 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 12:39:20 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 12:39:20 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 12:38:50 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 12:38:50 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 12:38:37 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 12:38:37 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 12:38:34 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 12:38:31 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 840,0 | 20 | 3 850,0 | 30 |
| 09.08.2018 12:38:18 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 840,0 | 20 | 3 850,0 | 30 |
| 09.08.2018 12:32:47 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 840,0 | 20 | 3 850,0 | 30 |
| 09.08.2018 11:52:14 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:41:02 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:41:02 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:37:54 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 11:37:54 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 11:37:54 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 11:07:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:02:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:02:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 11:02:21 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 10:59:00 | 28 | 3 780,0 | 18 | 3 790,0 | 13 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 10:59:00 | 28 | 3 780,0 | 18 | 3 790,0 | 13 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 10:38:32 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 10:38:32 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 820,0 | 10 | 3 850,0 | 20 | 3 878,0 | 30 |
| 09.08.2018 10:36:19 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 10:36:19 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 850,0 | 10 | 3 878,0 | 20 | 3 880,0 | 50 |
| 09.08.2018 10:36:06 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |
| 09.08.2018 10:36:06 | 18 | 3 780,0 | 8 | 3 790,0 | 3 | 3 800,0 | 3 878,0 | 10 | 3 880,0 | 40 | 3 916,0 | 44 |