RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:34:29 | 36 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 916,0 | 14 | 3 918,0 | 19 |
| 08.08.2018 16:34:29 | 36 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 916,0 | 14 | 3 918,0 | 19 |
| 08.08.2018 14:45:01 | 36 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 918,0 | 15 | 3 920,0 | 25 |
| 08.08.2018 14:43:54 | 33 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 918,0 | 15 | 3 920,0 | 25 |
| 08.08.2018 13:15:21 | 33 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 918,0 | 15 | 3 920,0 | 25 |
| 08.08.2018 13:15:21 | 33 | 3 800,0 | 23 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 918,0 | 15 | 3 920,0 | 25 |
| 08.08.2018 11:46:08 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 918,0 | 15 | 3 920,0 | 25 |
| 08.08.2018 11:44:05 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 11:44:05 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 11:42:22 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 920,0 | 10 | 3 922,0 | 30 | 3 928,0 | 37 |
| 08.08.2018 11:42:22 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 920,0 | 10 | 3 922,0 | 30 | 3 928,0 | 37 |
| 08.08.2018 11:42:22 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 920,0 | 10 | 3 922,0 | 30 | 3 928,0 | 37 |
| 08.08.2018 10:20:01 | 28 | 3 790,0 | 23 | 3 800,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 10:13:19 | 30 | 3 780,0 | 18 | 3 790,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 10:13:19 | 30 | 3 780,0 | 18 | 3 790,0 | 13 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:44:03 | 20 | 3 780,0 | 8 | 3 790,0 | 3 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:44:03 | 20 | 3 780,0 | 8 | 3 790,0 | 3 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:44:03 | 20 | 3 780,0 | 8 | 3 790,0 | 3 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:22 | 80 | 3 780,0 | 68 | 3 790,0 | 63 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:22 | 80 | 3 780,0 | 68 | 3 790,0 | 63 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:22 | 80 | 3 780,0 | 68 | 3 790,0 | 63 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:15 | 140 | 3 780,0 | 128 | 3 790,0 | 123 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:15 | 140 | 3 780,0 | 128 | 3 790,0 | 123 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:15 | 140 | 3 780,0 | 128 | 3 790,0 | 123 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:07 | 200 | 3 780,0 | 188 | 3 790,0 | 183 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:07 | 200 | 3 780,0 | 188 | 3 790,0 | 183 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:42:07 | 200 | 3 780,0 | 188 | 3 790,0 | 183 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:20:35 | 260 | 3 780,0 | 248 | 3 790,0 | 243 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 922,0 | 40 |
| 08.08.2018 09:14:59 | 260 | 3 780,0 | 248 | 3 790,0 | 243 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:14:59 | 260 | 3 780,0 | 248 | 3 790,0 | 243 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:14:59 | 260 | 3 780,0 | 248 | 3 790,0 | 243 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:14:43 | 267 | 3 780,0 | 255 | 3 790,0 | 250 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:14:43 | 267 | 3 780,0 | 255 | 3 790,0 | 250 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:14:43 | 267 | 3 780,0 | 255 | 3 790,0 | 250 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:09:25 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:09:25 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:09:25 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:08:14 | 305 | 3 790,0 | 300 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:08:14 | 305 | 3 790,0 | 300 | 3 810,0 | 10 | 3 820,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:06:47 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 928,0 | 27 |
| 08.08.2018 09:02:03 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 894,0 | 14 | 3 920,0 | 24 |
| 08.08.2018 09:02:03 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 890,0 | 10 | 3 894,0 | 14 | 3 920,0 | 24 |
| 08.08.2018 09:00:55 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 894,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 08.08.2018 09:00:55 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 894,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 08.08.2018 09:00:21 | 307 | 3 780,0 | 295 | 3 790,0 | 290 | 3 810,0 | 3 816,0 | 20 | 3 894,0 | 24 | 3 920,0 | 34 |
| 07.08.2018 17:05:21 | 37 | 3 780,0 | 25 | 3 790,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 860,0 | 30 | 3 894,0 | 34 |
| 07.08.2018 16:17:12 | 37 | 3 780,0 | 25 | 3 790,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 860,0 | 30 | 3 894,0 | 34 |
| 07.08.2018 16:17:12 | 37 | 3 780,0 | 25 | 3 790,0 | 10 | 3 800,0 | 3 820,0 | 10 | 3 860,0 | 30 | 3 894,0 | 34 |
| 07.08.2018 16:08:45 | 30 | 3 770,0 | 27 | 3 780,0 | 15 | 3 790,0 | 3 820,0 | 10 | 3 860,0 | 30 | 3 894,0 | 34 |
| 07.08.2018 16:08:45 | 30 | 3 770,0 | 27 | 3 780,0 | 15 | 3 790,0 | 3 820,0 | 10 | 3 860,0 | 30 | 3 894,0 | 34 |