RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:12:47 | 329 | 3 790,0 | 324 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 15:31:29 | 329 | 3 790,0 | 324 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:36:50 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:33:54 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:29:20 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:29:20 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 918,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:29:19 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 904,0 | 4 | 3 920,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 14:20:01 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 14:20:01 | 319 | 3 790,0 | 314 | 3 800,0 | 300 | 3 810,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:59:56 | 54 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:58:53 | 34 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:58:53 | 34 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:58:53 | 34 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:45:54 | 29 | 3 790,0 | 24 | 3 800,0 | 10 | 3 810,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:45:54 | 29 | 3 790,0 | 24 | 3 800,0 | 10 | 3 810,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:38:41 | 34 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 920,0 | 24 |
| 03.08.2018 13:30:37 | 34 | 3 780,0 | 19 | 3 790,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 13:27:06 | 64 | 3 770,0 | 29 | 3 780,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 12:06:12 | 54 | 3 770,0 | 19 | 3 780,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:46:32 | 44 | 3 770,0 | 19 | 3 780,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:38:45 | 49 | 3 760,0 | 39 | 3 770,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:38:45 | 49 | 3 760,0 | 39 | 3 770,0 | 14 | 3 800,0 | 3 904,0 | 4 | 3 906,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:38:14 | 49 | 3 760,0 | 39 | 3 770,0 | 14 | 3 800,0 | 3 906,0 | 10 | 3 928,0 | 17 | 3 990,0 | 37 |
| 03.08.2018 11:36:46 | 49 | 3 760,0 | 39 | 3 770,0 | 14 | 3 800,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:26:16 | 46 | 3 760,0 | 36 | 3 770,0 | 14 | 3 800,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:26:16 | 46 | 3 760,0 | 36 | 3 770,0 | 14 | 3 800,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:14:15 | 42 | 3 760,0 | 32 | 3 770,0 | 10 | 3 800,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:14:15 | 42 | 3 760,0 | 32 | 3 770,0 | 10 | 3 800,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:11:06 | 42 | 3 756,0 | 32 | 3 760,0 | 22 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:11:06 | 42 | 3 756,0 | 32 | 3 760,0 | 22 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:11:06 | 42 | 3 756,0 | 32 | 3 760,0 | 22 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:11:00 | 49 | 3 756,0 | 39 | 3 760,0 | 29 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:11:00 | 49 | 3 756,0 | 39 | 3 760,0 | 29 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 39 | 3 756,0 | 29 | 3 760,0 | 19 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 39 | 3 756,0 | 29 | 3 760,0 | 19 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 39 | 3 756,0 | 29 | 3 760,0 | 19 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 63 | 3 756,0 | 53 | 3 760,0 | 43 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 63 | 3 756,0 | 53 | 3 760,0 | 43 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:21 | 63 | 3 756,0 | 53 | 3 760,0 | 43 | 3 770,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:09 | 69 | 3 760,0 | 59 | 3 770,0 | 16 | 3 780,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:10:09 | 69 | 3 760,0 | 59 | 3 770,0 | 16 | 3 780,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:09:14 | 59 | 3 760,0 | 49 | 3 770,0 | 6 | 3 780,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 11:09:14 | 59 | 3 760,0 | 49 | 3 770,0 | 6 | 3 780,0 | 3 906,0 | 10 | 3 926,0 | 14 | 3 928,0 | 21 |
| 03.08.2018 10:51:26 | 59 | 3 760,0 | 49 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 10:30:06 | 39 | 3 760,0 | 29 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 10:27:29 | 29 | 3 760,0 | 19 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 10:17:25 | 29 | 3 760,0 | 19 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 10:08:10 | 19 | 3 760,0 | 9 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 10:08:10 | 19 | 3 760,0 | 9 | 3 770,0 | 6 | 3 780,0 | 3 926,0 | 4 | 3 928,0 | 11 | 3 990,0 | 31 |
| 03.08.2018 09:58:32 | 19 | 3 760,0 | 9 | 3 770,0 | 6 | 3 780,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |