RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:44:42 | 15 | 3 802,0 | 5 | 3 810,0 | 2 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:17:47 | 25 | 3 800,0 | 5 | 3 810,0 | 2 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:17:47 | 25 | 3 800,0 | 5 | 3 810,0 | 2 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:12:24 | 27 | 3 782,0 | 23 | 3 800,0 | 3 | 3 810,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:12:24 | 27 | 3 782,0 | 23 | 3 800,0 | 3 | 3 810,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:12:24 | 27 | 3 782,0 | 23 | 3 800,0 | 3 | 3 810,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:11:18 | 33 | 3 800,0 | 13 | 3 810,0 | 10 | 3 824,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:11:18 | 33 | 3 800,0 | 13 | 3 810,0 | 10 | 3 824,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 15:11:18 | 33 | 3 800,0 | 13 | 3 810,0 | 10 | 3 824,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 13:54:35 | 23 | 3 810,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 13:53:24 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 13:53:24 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 13:51:45 | 23 | 3 824,0 | 13 | 3 830,0 | 3 | 3 910,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 13:51:45 | 23 | 3 824,0 | 13 | 3 830,0 | 3 | 3 910,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:57:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:57:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:57:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 830,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:57:29 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:57:29 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:55:29 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 920,0 | 10 | 3 928,0 | 17 | 3 990,0 | 37 |
| 02.08.2018 12:55:29 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 920,0 | 10 | 3 928,0 | 17 | 3 990,0 | 37 |
| 02.08.2018 12:49:47 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 12:49:47 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 11:58:39 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 27 | 4 000,0 | 37 |
| 02.08.2018 11:51:28 | 30 | 3 824,0 | 20 | 3 830,0 | 10 | 3 850,0 | 3 928,0 | 7 | 4 000,0 | 17 | 4 026,0 | 25 |
| 02.08.2018 11:49:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 4 000,0 | 17 | 4 026,0 | 25 |
| 02.08.2018 11:49:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 4 000,0 | 17 | 4 026,0 | 25 |
| 02.08.2018 11:49:39 | 40 | 3 800,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 4 000,0 | 17 | 4 026,0 | 25 |
| 02.08.2018 11:49:09 | 24 | 3 824,0 | 14 | 3 850,0 | 4 | 3 880,0 | 3 928,0 | 7 | 4 000,0 | 17 | 4 026,0 | 25 |
| 02.08.2018 11:46:10 | 24 | 3 824,0 | 14 | 3 850,0 | 4 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 11:46:10 | 24 | 3 824,0 | 14 | 3 850,0 | 4 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 11:46:10 | 24 | 3 824,0 | 14 | 3 850,0 | 4 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 10:10:33 | 27 | 3 824,0 | 17 | 3 850,0 | 7 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 10:10:33 | 27 | 3 824,0 | 17 | 3 850,0 | 7 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 10:10:33 | 27 | 3 824,0 | 17 | 3 850,0 | 7 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:53 | 37 | 3 824,0 | 27 | 3 850,0 | 17 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:53 | 37 | 3 824,0 | 27 | 3 850,0 | 17 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:53 | 37 | 3 824,0 | 27 | 3 850,0 | 17 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:41 | 40 | 3 824,0 | 30 | 3 850,0 | 20 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:41 | 40 | 3 824,0 | 30 | 3 850,0 | 20 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:20 | 40 | 3 824,0 | 30 | 3 850,0 | 20 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:20 | 40 | 3 824,0 | 30 | 3 850,0 | 20 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:46:20 | 40 | 3 824,0 | 30 | 3 850,0 | 20 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:45:17 | 50 | 3 824,0 | 40 | 3 850,0 | 30 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:45:17 | 50 | 3 824,0 | 40 | 3 850,0 | 30 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 4 000,0 | 47 |
| 02.08.2018 09:44:56 | 50 | 3 824,0 | 40 | 3 850,0 | 30 | 3 880,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 02.08.2018 09:00:22 | 50 | 3 824,0 | 40 | 3 850,0 | 30 | 3 880,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 17:05:20 | 53 | 3 850,0 | 43 | 3 860,0 | 30 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 17:00:02 | 53 | 3 850,0 | 43 | 3 860,0 | 30 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 17:00:02 | 53 | 3 850,0 | 43 | 3 860,0 | 30 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |