RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:29:54 | 53 | 3 850,0 | 43 | 3 860,0 | 30 | 3 880,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:29:54 | 53 | 3 850,0 | 43 | 3 860,0 | 30 | 3 880,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:22:04 | 33 | 3 824,0 | 23 | 3 850,0 | 13 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:22:04 | 33 | 3 824,0 | 23 | 3 850,0 | 13 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:22:04 | 23 | 3 824,0 | 13 | 3 850,0 | 3 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:22:04 | 23 | 3 824,0 | 13 | 3 850,0 | 3 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:21:33 | 23 | 3 824,0 | 13 | 3 850,0 | 3 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:18:52 | 23 | 3 824,0 | 13 | 3 850,0 | 3 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:18:52 | 23 | 3 824,0 | 13 | 3 850,0 | 3 | 3 860,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:05:25 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:05:25 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 926,0 | 13 | 3 928,0 | 20 | 3 990,0 | 50 |
| 01.08.2018 16:03:13 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 24 | 3 804,0 | 20 | 3 824,0 | 10 | 3 850,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:01:01 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 16:00:07 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 7 | 3 990,0 | 37 | 3 998,0 | 47 |
| 01.08.2018 11:27:16 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 7 | 3 988,0 | 27 | 3 990,0 | 57 |
| 01.08.2018 11:27:16 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 7 | 3 988,0 | 27 | 3 990,0 | 57 |
| 01.08.2018 11:27:16 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 7 | 3 988,0 | 27 | 3 990,0 | 57 |
| 01.08.2018 10:51:16 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 988,0 | 30 | 3 990,0 | 60 |
| 01.08.2018 10:51:16 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 988,0 | 30 | 3 990,0 | 60 |
| 01.08.2018 10:51:15 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 990,0 | 40 | 3 998,0 | 70 |
| 01.08.2018 10:29:49 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 998,0 | 40 | 4 000,0 | 60 |
| 01.08.2018 10:29:02 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 10:11:05 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 10:11:05 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 10:11:04 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 996,0 | 30 | 3 998,0 | 40 |
| 01.08.2018 10:08:38 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 936,0 | 20 | 3 996,0 | 40 |
| 01.08.2018 10:08:38 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 936,0 | 20 | 3 996,0 | 40 |
| 01.08.2018 10:08:38 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 936,0 | 20 | 3 998,0 | 50 |
| 01.08.2018 10:08:38 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 928,0 | 10 | 3 936,0 | 20 | 3 998,0 | 50 |
| 01.08.2018 09:53:53 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 936,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 09:53:53 | 70 | 3 850,0 | 60 | 3 880,0 | 10 | 3 890,0 | 3 936,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 09:49:53 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 09:49:53 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 3 998,0 | 40 | 4 000,0 | 50 |
| 01.08.2018 09:49:53 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 3 998,0 | 20 | 4 000,0 | 50 |
| 01.08.2018 09:07:04 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:05:34 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:05:34 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:04:48 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:04:48 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:04:04 | 120 | 3 832,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:04:03 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:03:18 | 120 | 3 844,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:03:18 | 70 | 3 824,0 | 60 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:03:03 | 130 | 3 824,0 | 120 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |
| 01.08.2018 09:03:03 | 130 | 3 824,0 | 120 | 3 850,0 | 50 | 3 880,0 | 3 936,0 | 10 | 4 000,0 | 40 | 4 002,0 | 50 |