RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:32:15 | 53 | 3 770,0 | 18 | 3 772,0 | 8 | 3 800,0 | 3 894,0 | 10 | 3 930,0 | 20 | 3 938,0 | 24 |
| 25.07.2018 16:32:15 | 53 | 3 770,0 | 18 | 3 772,0 | 8 | 3 800,0 | 3 894,0 | 10 | 3 930,0 | 20 | 3 938,0 | 24 |
| 25.07.2018 16:12:54 | 50 | 3 770,0 | 15 | 3 772,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 930,0 | 20 | 3 938,0 | 24 |
| 25.07.2018 16:09:43 | 40 | 3 770,0 | 15 | 3 772,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 930,0 | 20 | 3 938,0 | 24 |
| 25.07.2018 16:06:28 | 40 | 3 770,0 | 15 | 3 772,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 930,0 | 20 | 3 938,0 | 24 |
| 25.07.2018 16:03:30 | 40 | 3 770,0 | 15 | 3 772,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:53:46 | 65 | 3 760,0 | 30 | 3 770,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:43:56 | 65 | 3 760,0 | 30 | 3 770,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:36:35 | 60 | 3 760,0 | 30 | 3 770,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:32:46 | 40 | 3 760,0 | 10 | 3 770,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:30:40 | 41 | 3 750,0 | 35 | 3 760,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:30:40 | 41 | 3 750,0 | 35 | 3 760,0 | 5 | 3 800,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:21:34 | 46 | 3 740,0 | 36 | 3 750,0 | 30 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:14:45 | 46 | 3 738,0 | 36 | 3 750,0 | 30 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:09:44 | 43 | 3 738,0 | 33 | 3 750,0 | 30 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:09:44 | 43 | 3 738,0 | 33 | 3 750,0 | 30 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:01:24 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:01:24 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:01:21 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 754,0 | 50 | 3 894,0 | 60 | 3 938,0 | 64 |
| 25.07.2018 15:01:21 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 754,0 | 50 | 3 894,0 | 60 | 3 938,0 | 64 |
| 25.07.2018 15:01:21 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:01:21 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:01:21 | 33 | 3 724,0 | 13 | 3 738,0 | 3 | 3 750,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:00:39 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 15:00:39 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:57:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 774,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:57:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 774,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:56:04 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:56:04 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:55:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:55:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:53:48 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:53:48 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:53:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 778,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:53:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 778,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:52:19 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:52:19 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:52:05 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 772,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:49:25 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 772,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:49:25 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 772,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:48:36 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:48:36 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:48:23 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:48:23 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 60 | 3 894,0 | 70 | 3 938,0 | 74 |
| 25.07.2018 14:47:29 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:47:29 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:47:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 57 | 3 894,0 | 67 | 3 938,0 | 71 |
| 25.07.2018 14:47:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 768,0 | 57 | 3 894,0 | 67 | 3 938,0 | 71 |
| 25.07.2018 14:47:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |
| 25.07.2018 14:47:24 | 23 | 3 738,0 | 13 | 3 750,0 | 10 | 3 760,0 | 3 894,0 | 10 | 3 938,0 | 14 | 3 940,0 | 24 |