RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2018 16:32:32 | 78 | 3 830,0 | 73 | 3 840,0 | 44 | 3 850,0 | 3 910,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 16:32:32 | 78 | 3 830,0 | 73 | 3 840,0 | 44 | 3 850,0 | 3 910,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 14:52:17 | 78 | 3 830,0 | 73 | 3 840,0 | 44 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:52:17 | 78 | 3 830,0 | 73 | 3 840,0 | 44 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:51:51 | 73 | 3 830,0 | 68 | 3 840,0 | 39 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:36:49 | 78 | 3 830,0 | 73 | 3 840,0 | 39 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:36:49 | 78 | 3 830,0 | 73 | 3 840,0 | 39 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 77 | 3 830,0 | 72 | 3 840,0 | 38 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 77 | 3 830,0 | 72 | 3 840,0 | 38 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 77 | 3 830,0 | 72 | 3 840,0 | 38 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 89 | 3 830,0 | 84 | 3 840,0 | 50 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 89 | 3 830,0 | 84 | 3 840,0 | 50 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:33 | 89 | 3 830,0 | 84 | 3 840,0 | 50 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:01 | 92 | 3 840,0 | 58 | 3 850,0 | 8 | 3 860,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:32:01 | 92 | 3 840,0 | 58 | 3 850,0 | 8 | 3 860,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 14:31:09 | 92 | 3 840,0 | 58 | 3 850,0 | 8 | 3 860,0 | 3 890,0 | 10 | 3 920,0 | 20 | 3 930,0 | 40 |
| 19.07.2018 14:17:41 | 92 | 3 840,0 | 58 | 3 850,0 | 8 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 13:27:44 | 72 | 3 840,0 | 58 | 3 850,0 | 8 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 13:05:47 | 62 | 3 840,0 | 48 | 3 850,0 | 8 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 13:05:47 | 62 | 3 840,0 | 48 | 3 850,0 | 8 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 11:50:26 | 59 | 3 840,0 | 45 | 3 850,0 | 5 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 11:50:26 | 59 | 3 840,0 | 45 | 3 850,0 | 5 | 3 860,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 11:20:22 | 59 | 3 830,0 | 54 | 3 840,0 | 40 | 3 850,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 11:20:22 | 59 | 3 830,0 | 54 | 3 840,0 | 40 | 3 850,0 | 3 890,0 | 10 | 3 900,0 | 20 | 3 920,0 | 30 |
| 19.07.2018 11:04:46 | 59 | 3 830,0 | 54 | 3 840,0 | 40 | 3 850,0 | 3 900,0 | 10 | 3 920,0 | 20 | 3 930,0 | 40 |
| 19.07.2018 11:04:46 | 59 | 3 830,0 | 54 | 3 840,0 | 40 | 3 850,0 | 3 900,0 | 10 | 3 920,0 | 20 | 3 930,0 | 40 |
| 19.07.2018 11:02:29 | 59 | 3 830,0 | 54 | 3 840,0 | 40 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 11:00:20 | 54 | 3 830,0 | 49 | 3 840,0 | 40 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 11:00:20 | 54 | 3 830,0 | 49 | 3 840,0 | 40 | 3 850,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 11:00:09 | 54 | 3 830,0 | 49 | 3 840,0 | 40 | 3 850,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 11:00:09 | 54 | 3 830,0 | 49 | 3 840,0 | 40 | 3 850,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 11:00:09 | 54 | 3 830,0 | 49 | 3 840,0 | 40 | 3 850,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:56:24 | 59 | 3 840,0 | 50 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:56:24 | 59 | 3 840,0 | 50 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:56:24 | 59 | 3 840,0 | 50 | 3 850,0 | 10 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:54:41 | 62 | 3 840,0 | 53 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:54:41 | 62 | 3 840,0 | 53 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:54:41 | 62 | 3 840,0 | 53 | 3 850,0 | 13 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:39:08 | 72 | 3 840,0 | 63 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:39:08 | 72 | 3 840,0 | 63 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:39:08 | 72 | 3 840,0 | 63 | 3 850,0 | 23 | 3 860,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:34:36 | 83 | 3 850,0 | 43 | 3 860,0 | 20 | 3 870,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:34:36 | 83 | 3 850,0 | 43 | 3 860,0 | 20 | 3 870,0 | 3 900,0 | 20 | 3 920,0 | 30 | 3 930,0 | 50 |
| 19.07.2018 10:33:26 | 83 | 3 850,0 | 43 | 3 860,0 | 20 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:08:48 | 83 | 3 850,0 | 43 | 3 860,0 | 20 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:08:48 | 83 | 3 850,0 | 43 | 3 860,0 | 20 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:07:42 | 73 | 3 850,0 | 33 | 3 860,0 | 10 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:06:57 | 63 | 3 850,0 | 33 | 3 860,0 | 10 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:05:05 | 53 | 3 850,0 | 23 | 3 860,0 | 10 | 3 870,0 | 3 920,0 | 10 | 3 930,0 | 30 | 4 028,0 | 43 |
| 19.07.2018 09:04:32 | 53 | 3 850,0 | 23 | 3 860,0 | 10 | 3 870,0 | 3 920,0 | 10 | 4 028,0 | 23 | 4 030,0 | 27 |