RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:59:51 | 155 | 3 850,0 | 125 | 3 860,0 | 96 | 3 870,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 926,0 | 60 |
| 18.07.2018 16:59:51 | 155 | 3 850,0 | 125 | 3 860,0 | 96 | 3 870,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 926,0 | 60 |
| 18.07.2018 16:59:43 | 155 | 3 850,0 | 125 | 3 860,0 | 96 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 155 | 3 850,0 | 125 | 3 860,0 | 96 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 155 | 3 850,0 | 125 | 3 860,0 | 96 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:59:43 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 16:44:07 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 15:54:49 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 15:54:49 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 910,0 | 10 | 3 916,0 | 20 | 3 920,0 | 30 |
| 18.07.2018 15:30:52 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 926,0 | 60 |
| 18.07.2018 14:32:09 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:32:09 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:31:48 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 910,0 | 6 | 3 916,0 | 16 | 3 920,0 | 26 |
| 18.07.2018 14:31:48 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 910,0 | 6 | 3 916,0 | 16 | 3 920,0 | 26 |
| 18.07.2018 14:31:48 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:31:48 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:31:48 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:27:57 | 20 | 3 880,0 | 7 | 3 900,0 | 4 | 3 910,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:27:57 | 20 | 3 880,0 | 7 | 3 900,0 | 4 | 3 910,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:12:00 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 14:12:00 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 916,0 | 10 | 3 920,0 | 20 | 3 940,0 | 40 |
| 18.07.2018 13:56:02 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 920,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 13:56:02 | 146 | 3 870,0 | 16 | 3 880,0 | 3 | 3 900,0 | 3 920,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 13:45:39 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 920,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 13:45:39 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 920,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 13:45:39 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 920,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 13:21:48 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 5 | 3 920,0 | 15 | 3 940,0 | 35 |
| 18.07.2018 13:14:45 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 5 | 3 940,0 | 25 | 3 970,0 | 45 |
| 18.07.2018 13:14:45 | 172 | 3 860,0 | 143 | 3 870,0 | 13 | 3 880,0 | 3 910,0 | 5 | 3 940,0 | 25 | 3 970,0 | 45 |
| 18.07.2018 13:11:26 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 5 | 3 940,0 | 25 | 3 970,0 | 45 |
| 18.07.2018 13:11:26 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 5 | 3 940,0 | 25 | 3 970,0 | 45 |
| 18.07.2018 13:11:26 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 5 | 3 940,0 | 25 | 3 970,0 | 45 |
| 18.07.2018 12:46:23 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 12:46:23 | 189 | 3 850,0 | 159 | 3 860,0 | 130 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 12:42:45 | 169 | 3 850,0 | 139 | 3 860,0 | 110 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 12:08:11 | 163 | 3 850,0 | 133 | 3 860,0 | 110 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 12:08:11 | 163 | 3 850,0 | 133 | 3 860,0 | 110 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 11:39:36 | 143 | 3 860,0 | 120 | 3 870,0 | 10 | 3 872,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 10:34:01 | 143 | 3 860,0 | 120 | 3 870,0 | 10 | 3 872,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 10:25:48 | 43 | 3 860,0 | 20 | 3 870,0 | 10 | 3 872,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 09:53:04 | 33 | 3 860,0 | 20 | 3 870,0 | 10 | 3 872,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 09:53:04 | 33 | 3 860,0 | 20 | 3 870,0 | 10 | 3 872,0 | 3 910,0 | 10 | 3 940,0 | 30 | 3 970,0 | 50 |
| 18.07.2018 09:39:42 | 33 | 3 860,0 | 20 | 3 870,0 | 10 | 3 872,0 | 3 940,0 | 20 | 3 970,0 | 40 | 4 030,0 | 44 |
| 18.07.2018 09:39:42 | 33 | 3 860,0 | 20 | 3 870,0 | 10 | 3 872,0 | 3 940,0 | 20 | 3 970,0 | 40 | 4 030,0 | 44 |
| 18.07.2018 09:24:09 | 53 | 3 850,0 | 23 | 3 860,0 | 10 | 3 870,0 | 3 940,0 | 20 | 3 970,0 | 40 | 4 030,0 | 44 |