RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:59:45 | 100 | 3 852,0 | 90 | 3 854,0 | 80 | 3 860,0 | 3 940,0 | 3 | 4 030,0 | 7 | 4 038,0 | 20 |
| 17.07.2018 16:59:45 | 100 | 3 852,0 | 90 | 3 854,0 | 80 | 3 860,0 | 3 940,0 | 3 | 4 030,0 | 7 | 4 038,0 | 20 |
| 17.07.2018 16:59:45 | 100 | 3 852,0 | 90 | 3 854,0 | 80 | 3 860,0 | 3 940,0 | 3 | 4 030,0 | 7 | 4 038,0 | 20 |
| 17.07.2018 16:59:20 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 940,0 | 3 | 4 030,0 | 7 | 4 038,0 | 20 |
| 17.07.2018 16:59:20 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 940,0 | 3 | 4 030,0 | 7 | 4 038,0 | 20 |
| 17.07.2018 16:59:11 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 10 | 3 940,0 | 13 | 4 030,0 | 17 |
| 17.07.2018 16:58:36 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 10 | 3 914,0 | 30 | 3 940,0 | 33 |
| 17.07.2018 16:32:11 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 10 | 3 914,0 | 30 | 3 930,0 | 40 |
| 17.07.2018 16:00:34 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 10 | 3 914,0 | 30 | 3 930,0 | 40 |
| 17.07.2018 16:00:34 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 10 | 3 914,0 | 30 | 3 930,0 | 40 |
| 17.07.2018 15:50:31 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 914,0 | 20 | 3 930,0 | 30 | 4 030,0 | 34 |
| 17.07.2018 15:50:31 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 914,0 | 20 | 3 930,0 | 30 | 4 030,0 | 34 |
| 17.07.2018 15:49:38 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 930,0 | 10 | 4 030,0 | 14 | 4 038,0 | 27 |
| 17.07.2018 15:49:38 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 930,0 | 10 | 4 030,0 | 14 | 4 038,0 | 27 |
| 17.07.2018 15:17:35 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 15:17:35 | 130 | 3 854,0 | 120 | 3 860,0 | 40 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 15:16:33 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 14:50:36 | 130 | 3 854,0 | 120 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 14:48:16 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 14:46:38 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 14:46:38 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 14:46:21 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 880,0 | 5 | 3 910,0 | 35 | 4 030,0 | 39 |
| 17.07.2018 14:46:21 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 880,0 | 5 | 3 910,0 | 35 | 4 030,0 | 39 |
| 17.07.2018 14:46:21 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 14:46:21 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 14:46:21 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 14:45:08 | 115 | 3 860,0 | 35 | 3 870,0 | 5 | 3 880,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 13:54:56 | 115 | 3 860,0 | 35 | 3 870,0 | 5 | 3 880,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 13:54:56 | 115 | 3 860,0 | 35 | 3 870,0 | 5 | 3 880,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 13:49:55 | 120 | 3 854,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 13:27:57 | 120 | 3 852,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 3 930,0 | 40 | 4 030,0 | 44 |
| 17.07.2018 12:53:55 | 120 | 3 852,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 12:51:49 | 120 | 3 852,0 | 110 | 3 860,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:59:40 | 74 | 3 850,0 | 40 | 3 852,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:59:40 | 74 | 3 850,0 | 40 | 3 852,0 | 30 | 3 870,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:58:11 | 72 | 3 840,0 | 44 | 3 850,0 | 10 | 3 852,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:51:13 | 62 | 3 840,0 | 34 | 3 850,0 | 10 | 3 852,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:38:00 | 52 | 3 840,0 | 34 | 3 850,0 | 10 | 3 852,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:38:00 | 52 | 3 840,0 | 34 | 3 850,0 | 10 | 3 852,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:30:05 | 67 | 3 830,0 | 42 | 3 840,0 | 24 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 10:05:55 | 47 | 3 830,0 | 42 | 3 840,0 | 24 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:52:50 | 42 | 3 830,0 | 37 | 3 840,0 | 24 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:52:50 | 42 | 3 830,0 | 37 | 3 840,0 | 24 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:47:47 | 32 | 3 830,0 | 27 | 3 840,0 | 14 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:47:47 | 32 | 3 830,0 | 27 | 3 840,0 | 14 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:47:47 | 27 | 3 832,0 | 24 | 3 840,0 | 14 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:47:47 | 27 | 3 832,0 | 24 | 3 840,0 | 14 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:46:28 | 23 | 3 832,0 | 20 | 3 840,0 | 10 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:46:28 | 23 | 3 832,0 | 20 | 3 840,0 | 10 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |
| 17.07.2018 09:46:28 | 25 | 3 830,0 | 20 | 3 840,0 | 10 | 3 850,0 | 3 910,0 | 30 | 4 030,0 | 34 | 4 038,0 | 47 |