RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:29:06 | 66 | 3 850,0 | 20 | 3 852,0 | 7 | 3 900,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 16:29:06 | 66 | 3 850,0 | 20 | 3 852,0 | 7 | 3 900,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 16:06:52 | 63 | 3 850,0 | 17 | 3 852,0 | 4 | 3 900,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 16:05:40 | 60 | 3 850,0 | 14 | 3 852,0 | 4 | 3 900,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 16:05:40 | 60 | 3 850,0 | 14 | 3 852,0 | 4 | 3 900,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 15:39:18 | 62 | 3 840,0 | 56 | 3 850,0 | 10 | 3 852,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 15:39:18 | 62 | 3 840,0 | 56 | 3 850,0 | 10 | 3 852,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 15:38:31 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 15:38:31 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 036,0 | 4 | 4 038,0 | 17 | 4 040,0 | 20 |
| 12.07.2018 15:37:50 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 13 | 4 040,0 | 16 | 4 050,0 | 26 |
| 12.07.2018 15:11:37 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 13 | 4 040,0 | 16 | 4 050,0 | 26 |
| 12.07.2018 15:11:37 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 13 | 4 040,0 | 16 | 4 050,0 | 26 |
| 12.07.2018 15:08:01 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 15:08:01 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 15:06:43 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 10 | 4 040,0 | 13 | 4 050,0 | 23 |
| 12.07.2018 15:06:43 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 10 | 4 040,0 | 13 | 4 050,0 | 23 |
| 12.07.2018 15:06:43 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 4 038,0 | 10 | 4 040,0 | 13 | 4 050,0 | 23 |
| 12.07.2018 15:01:54 | 61 | 3 830,0 | 52 | 3 840,0 | 46 | 3 850,0 | 3 900,0 | 3 | 4 038,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:57:57 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 3 900,0 | 3 | 4 038,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:57:30 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 3 900,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:56:42 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 3 900,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:56:42 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 3 900,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:56:39 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:56:39 | 58 | 3 830,0 | 49 | 3 840,0 | 46 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:55:15 | 49 | 3 830,0 | 40 | 3 840,0 | 37 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:54:54 | 45 | 3 830,0 | 40 | 3 840,0 | 37 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:54:54 | 45 | 3 830,0 | 40 | 3 840,0 | 37 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:50:53 | 41 | 3 830,0 | 36 | 3 840,0 | 33 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:50:53 | 41 | 3 830,0 | 36 | 3 840,0 | 33 | 3 850,0 | 4 040,0 | 3 | 4 050,0 | 13 | 4 096,0 | 17 |
| 12.07.2018 14:50:23 | 41 | 3 830,0 | 36 | 3 840,0 | 33 | 3 850,0 | 3 950,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:50:23 | 41 | 3 830,0 | 36 | 3 840,0 | 33 | 3 850,0 | 3 950,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:50:23 | 41 | 3 830,0 | 36 | 3 840,0 | 33 | 3 850,0 | 3 950,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:50:01 | 51 | 3 830,0 | 46 | 3 840,0 | 43 | 3 850,0 | 3 950,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:50:01 | 51 | 3 830,0 | 46 | 3 840,0 | 43 | 3 850,0 | 3 950,0 | 3 | 4 040,0 | 6 | 4 050,0 | 16 |
| 12.07.2018 14:49:21 | 51 | 3 830,0 | 46 | 3 840,0 | 43 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 51 | 3 830,0 | 46 | 3 840,0 | 43 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 51 | 3 830,0 | 46 | 3 840,0 | 43 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 71 | 3 830,0 | 66 | 3 840,0 | 63 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 71 | 3 830,0 | 66 | 3 840,0 | 63 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 71 | 3 830,0 | 66 | 3 840,0 | 63 | 3 850,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 96 | 3 840,0 | 93 | 3 850,0 | 30 | 3 852,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 96 | 3 840,0 | 93 | 3 850,0 | 30 | 3 852,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:21 | 96 | 3 840,0 | 93 | 3 850,0 | 30 | 3 852,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 103 | 3 850,0 | 40 | 3 852,0 | 10 | 3 854,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 103 | 3 850,0 | 40 | 3 852,0 | 10 | 3 854,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 103 | 3 850,0 | 40 | 3 852,0 | 10 | 3 854,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 50 | 3 852,0 | 20 | 3 854,0 | 10 | 3 856,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 50 | 3 852,0 | 20 | 3 854,0 | 10 | 3 856,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:12 | 50 | 3 852,0 | 20 | 3 854,0 | 10 | 3 856,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |
| 12.07.2018 14:49:02 | 70 | 3 854,0 | 60 | 3 856,0 | 50 | 3 900,0 | 3 940,0 | 10 | 3 950,0 | 13 | 4 040,0 | 16 |