RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:59:46 | 109 | 3 952,0 | 102 | 3 954,0 | 92 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:59:46 | 109 | 3 952,0 | 102 | 3 954,0 | 92 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:59:46 | 109 | 3 952,0 | 102 | 3 954,0 | 92 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:58:55 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:58:55 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:04:08 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 020,0 | 8 | 4 100,0 | 18 | 4 128,0 | 28 |
| 09.07.2018 16:04:08 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 020,0 | 8 | 4 100,0 | 18 | 4 128,0 | 28 |
| 09.07.2018 16:03:09 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:03:09 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 100,0 | 10 | 4 128,0 | 20 | 4 130,0 | 25 |
| 09.07.2018 16:02:30 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:02:30 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:02:16 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 3 970,0 | 3 | 4 066,0 | 8 | 4 100,0 | 18 |
| 09.07.2018 16:02:16 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 3 970,0 | 3 | 4 066,0 | 8 | 4 100,0 | 18 |
| 09.07.2018 16:02:15 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:02:15 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:02:15 | 117 | 3 952,0 | 110 | 3 954,0 | 100 | 3 960,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:01:06 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 16:01:06 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 066,0 | 5 | 4 100,0 | 15 | 4 128,0 | 25 |
| 09.07.2018 15:16:19 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 15:05:16 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 14:37:35 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 14:37:35 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 14:37:35 | 117 | 3 954,0 | 107 | 3 960,0 | 7 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 14:35:39 | 120 | 3 954,0 | 110 | 3 960,0 | 10 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:52:22 | 120 | 3 954,0 | 110 | 3 960,0 | 10 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:34:08 | 27 | 3 952,0 | 20 | 3 954,0 | 10 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:33:10 | 27 | 3 952,0 | 20 | 3 954,0 | 10 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:33:10 | 27 | 3 952,0 | 20 | 3 954,0 | 10 | 3 970,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:23:59 | 77 | 3 950,0 | 17 | 3 952,0 | 10 | 3 954,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 13:23:59 | 77 | 3 950,0 | 17 | 3 952,0 | 10 | 3 954,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 12:49:13 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 12:49:13 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 12:28:18 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 10 | 4 066,0 | 15 | 4 100,0 | 25 |
| 09.07.2018 12:27:28 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 10 | 4 100,0 | 20 | 4 136,0 | 28 |
| 09.07.2018 12:27:28 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 10 | 4 100,0 | 20 | 4 136,0 | 28 |
| 09.07.2018 12:26:35 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 12:26:35 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:12:04 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 15 | 4 100,0 | 25 | 4 136,0 | 33 |
| 09.07.2018 11:12:04 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 060,0 | 15 | 4 100,0 | 25 | 4 136,0 | 33 |
| 09.07.2018 11:10:57 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:57 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:34 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 3 960,0 | 9 | 4 100,0 | 19 | 4 136,0 | 27 |
| 09.07.2018 11:10:34 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 3 960,0 | 9 | 4 100,0 | 19 | 4 136,0 | 27 |
| 09.07.2018 11:10:34 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:34 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:34 | 107 | 3 930,0 | 67 | 3 950,0 | 7 | 3 952,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:02 | 68 | 3 950,0 | 8 | 3 952,0 | 1 | 3 960,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 11:10:02 | 68 | 3 950,0 | 8 | 3 952,0 | 1 | 3 960,0 | 4 100,0 | 10 | 4 136,0 | 18 | 4 150,0 | 41 |
| 09.07.2018 10:50:24 | 68 | 3 950,0 | 8 | 3 952,0 | 1 | 3 960,0 | 4 060,0 | 16 | 4 100,0 | 26 | 4 136,0 | 34 |
| 09.07.2018 10:45:33 | 68 | 3 950,0 | 8 | 3 952,0 | 1 | 3 960,0 | 4 060,0 | 16 | 4 100,0 | 26 | 4 136,0 | 34 |