RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:17:16 | 76 | 3 910,0 | 74 | 3 920,0 | 14 | 3 922,0 | 4 000,0 | 10 | 4 086,0 | 16 | 4 090,0 | 21 |
| 04.07.2018 16:17:16 | 76 | 3 910,0 | 74 | 3 920,0 | 14 | 3 922,0 | 4 000,0 | 10 | 4 086,0 | 16 | 4 090,0 | 21 |
| 04.07.2018 15:48:23 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 086,0 | 16 | 4 090,0 | 21 |
| 04.07.2018 15:47:32 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 090,0 | 15 | 4 100,0 | 25 |
| 04.07.2018 15:41:12 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 090,0 | 15 | 4 100,0 | 25 |
| 04.07.2018 15:38:06 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 100,0 | 20 | 4 106,0 | 26 |
| 04.07.2018 15:31:39 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 100,0 | 20 | 4 106,0 | 26 |
| 04.07.2018 15:31:39 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 000,0 | 10 | 4 100,0 | 20 | 4 106,0 | 26 |
| 04.07.2018 15:31:00 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:31:00 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:30:56 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 20 | 4 106,0 | 26 | 4 130,0 | 31 |
| 04.07.2018 15:30:56 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 20 | 4 106,0 | 26 | 4 130,0 | 31 |
| 04.07.2018 15:30:15 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:30:15 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:29:45 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 3 930,0 | 5 | 4 100,0 | 15 | 4 106,0 | 21 |
| 04.07.2018 15:29:45 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 3 930,0 | 5 | 4 100,0 | 15 | 4 106,0 | 21 |
| 04.07.2018 15:29:45 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:29:45 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:29:45 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:05:14 | 69 | 3 920,0 | 9 | 3 922,0 | 5 | 3 930,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 15:05:07 | 69 | 3 920,0 | 9 | 3 922,0 | 5 | 3 930,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 14:58:07 | 69 | 3 920,0 | 9 | 3 922,0 | 5 | 3 930,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 14:58:07 | 69 | 3 920,0 | 9 | 3 922,0 | 5 | 3 930,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 14:48:00 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 14:20:55 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 14:20:55 | 66 | 3 910,0 | 64 | 3 920,0 | 4 | 3 922,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 13:56:20 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 100,0 | 10 | 4 106,0 | 16 | 4 130,0 | 21 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 100,0 | 10 | 4 130,0 | 15 | 4 136,0 | 23 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 100,0 | 10 | 4 130,0 | 15 | 4 136,0 | 23 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 100,0 | 10 | 4 134,0 | 15 | 4 136,0 | 23 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 100,0 | 10 | 4 134,0 | 15 | 4 136,0 | 23 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 134,0 | 5 | 4 136,0 | 13 | 4 140,0 | 16 |
| 04.07.2018 13:54:00 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 134,0 | 5 | 4 136,0 | 13 | 4 140,0 | 16 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 8 | 4 140,0 | 11 | 4 150,0 | 24 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 8 | 4 140,0 | 11 | 4 150,0 | 24 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 8 | 4 140,0 | 11 | 4 150,0 | 24 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 10 | 4 140,0 | 13 | 4 150,0 | 26 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 10 | 4 140,0 | 13 | 4 150,0 | 26 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 136,0 | 10 | 4 140,0 | 13 | 4 150,0 | 26 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 130,0 | 10 | 4 136,0 | 20 | 4 140,0 | 23 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 130,0 | 10 | 4 136,0 | 20 | 4 140,0 | 23 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 130,0 | 10 | 4 136,0 | 20 | 4 140,0 | 23 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 050,0 | 5 | 4 130,0 | 15 | 4 136,0 | 25 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 050,0 | 5 | 4 130,0 | 15 | 4 136,0 | 25 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 050,0 | 5 | 4 130,0 | 15 | 4 136,0 | 25 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 040,0 | 3 | 4 050,0 | 8 | 4 130,0 | 18 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 040,0 | 3 | 4 050,0 | 8 | 4 130,0 | 18 |
| 04.07.2018 13:50:48 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 4 040,0 | 3 | 4 050,0 | 8 | 4 130,0 | 18 |
| 04.07.2018 13:11:41 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 3 960,0 | 20 | 4 040,0 | 23 | 4 050,0 | 28 |
| 04.07.2018 13:11:41 | 95 | 3 900,0 | 62 | 3 910,0 | 60 | 3 920,0 | 3 960,0 | 20 | 4 040,0 | 23 | 4 050,0 | 28 |