RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:12:14 | 36 | 3 910,0 | 16 | 3 940,0 | 6 | 3 950,0 | 4 040,0 | 3 | 4 050,0 | 4 | 4 130,0 | 14 |
| 02.07.2018 16:12:14 | 36 | 3 910,0 | 16 | 3 940,0 | 6 | 3 950,0 | 4 040,0 | 3 | 4 050,0 | 4 | 4 130,0 | 14 |
| 02.07.2018 14:43:32 | 36 | 3 910,0 | 16 | 3 940,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 14:17:49 | 36 | 3 908,0 | 26 | 3 910,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 13:05:43 | 26 | 3 908,0 | 16 | 3 910,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 13:05:23 | 26 | 3 906,0 | 16 | 3 910,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 12:41:16 | 26 | 3 904,0 | 16 | 3 906,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 12:26:10 | 20 | 3 902,0 | 16 | 3 904,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 130,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 11:50:48 | 20 | 3 902,0 | 16 | 3 904,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 11:50:48 | 20 | 3 902,0 | 16 | 3 904,0 | 6 | 3 950,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 11:50:48 | 31 | 3 900,0 | 14 | 3 902,0 | 10 | 3 904,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 11:50:48 | 31 | 3 900,0 | 14 | 3 902,0 | 10 | 3 904,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 11:50:48 | 31 | 3 900,0 | 14 | 3 902,0 | 10 | 3 904,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 11:48:12 | 31 | 3 900,0 | 14 | 3 902,0 | 10 | 3 904,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:48:12 | 31 | 3 900,0 | 14 | 3 902,0 | 10 | 3 904,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:38:07 | 31 | 3 890,0 | 21 | 3 900,0 | 4 | 3 902,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:27:38 | 21 | 3 890,0 | 11 | 3 900,0 | 4 | 3 902,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:27:23 | 21 | 3 890,0 | 11 | 3 900,0 | 4 | 3 902,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:27:23 | 21 | 3 890,0 | 11 | 3 900,0 | 4 | 3 902,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:15:28 | 21 | 3 882,0 | 17 | 3 890,0 | 7 | 3 900,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 11:15:28 | 21 | 3 882,0 | 17 | 3 890,0 | 7 | 3 900,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 10:54:25 | 20 | 3 882,0 | 16 | 3 890,0 | 6 | 3 900,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 10:54:25 | 20 | 3 882,0 | 16 | 3 890,0 | 6 | 3 900,0 | 3 950,0 | 4 | 4 050,0 | 5 | 4 140,0 | 8 |
| 02.07.2018 10:54:25 | 20 | 3 882,0 | 16 | 3 890,0 | 6 | 3 900,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:54:25 | 20 | 3 882,0 | 16 | 3 890,0 | 6 | 3 900,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:54:25 | 20 | 3 882,0 | 16 | 3 890,0 | 6 | 3 900,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:54:25 | 20 | 3 890,0 | 10 | 3 900,0 | 4 | 3 970,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:54:25 | 20 | 3 890,0 | 10 | 3 900,0 | 4 | 3 970,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:54:25 | 20 | 3 890,0 | 10 | 3 900,0 | 4 | 3 970,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:28:57 | 22 | 3 900,0 | 16 | 3 970,0 | 12 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:28:57 | 22 | 3 900,0 | 16 | 3 970,0 | 12 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 10:24:21 | 17 | 3 900,0 | 11 | 3 970,0 | 7 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 17 | 3 900,0 | 11 | 3 970,0 | 7 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 17 | 3 900,0 | 11 | 3 970,0 | 7 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 17 | 3 900,0 | 11 | 3 970,0 | 7 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 20 | 3 900,0 | 14 | 3 970,0 | 10 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 20 | 3 900,0 | 14 | 3 970,0 | 10 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:23:45 | 20 | 3 900,0 | 14 | 3 970,0 | 10 | 3 980,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:22:02 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:09:42 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:05:54 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 140,0 | 4 | 4 150,0 | 17 |
| 02.07.2018 09:02:02 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 128,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 09:02:02 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 128,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 09:02:02 | 21 | 3 970,0 | 17 | 3 980,0 | 7 | 4 000,0 | 4 050,0 | 1 | 4 128,0 | 11 | 4 140,0 | 14 |
| 02.07.2018 09:00:20 | 41 | 3 970,0 | 37 | 3 980,0 | 27 | 4 000,0 | 4 050,0 | 1 | 4 128,0 | 11 | 4 140,0 | 14 |
| 29.06.2018 17:05:26 | 65 | 3 970,0 | 61 | 3 980,0 | 51 | 4 000,0 | 4 020,0 | 3 | 4 050,0 | 14 | 4 128,0 | 24 |
| 29.06.2018 16:59:57 | 65 | 3 970,0 | 61 | 3 980,0 | 51 | 4 000,0 | 4 020,0 | 3 | 4 050,0 | 14 | 4 128,0 | 24 |
| 29.06.2018 16:59:57 | 65 | 3 970,0 | 61 | 3 980,0 | 51 | 4 000,0 | 4 020,0 | 3 | 4 050,0 | 14 | 4 128,0 | 24 |
| 29.06.2018 16:59:57 | 65 | 3 970,0 | 61 | 3 980,0 | 51 | 4 000,0 | 4 020,0 | 3 | 4 050,0 | 14 | 4 128,0 | 24 |
| 29.06.2018 16:59:20 | 75 | 3 970,0 | 71 | 3 980,0 | 61 | 4 000,0 | 4 020,0 | 3 | 4 050,0 | 14 | 4 128,0 | 24 |