RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:33:39 | 22 | 3 900,0 | 16 | 3 902,0 | 6 | 3 930,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 15:27:23 | 29 | 3 880,0 | 16 | 3 902,0 | 6 | 3 930,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 15:17:37 | 29 | 3 880,0 | 16 | 3 902,0 | 6 | 3 930,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 15:17:37 | 29 | 3 880,0 | 16 | 3 902,0 | 6 | 3 930,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 13:59:03 | 43 | 3 852,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 13:59:03 | 43 | 3 852,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 13:59:03 | 43 | 3 852,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 6 | 4 100,0 | 9 | 4 150,0 | 19 |
| 27.06.2018 11:16:20 | 43 | 3 852,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 16 | 4 100,0 | 19 | 4 150,0 | 29 |
| 27.06.2018 10:44:07 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 16 | 4 100,0 | 19 | 4 150,0 | 29 |
| 27.06.2018 10:40:52 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 16 | 4 150,0 | 26 | 4 190,0 | 30 |
| 27.06.2018 10:40:52 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 3 960,0 | 16 | 4 150,0 | 26 | 4 190,0 | 30 |
| 27.06.2018 10:40:52 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 10:40:52 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 10:40:52 | 84 | 3 850,0 | 23 | 3 880,0 | 10 | 3 902,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 10:40:16 | 57 | 3 880,0 | 44 | 3 902,0 | 34 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:54:37 | 108 | 3 850,0 | 47 | 3 880,0 | 34 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:54:37 | 108 | 3 850,0 | 47 | 3 880,0 | 34 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:22:36 | 88 | 3 850,0 | 27 | 3 880,0 | 14 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:22:36 | 88 | 3 850,0 | 27 | 3 880,0 | 14 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:21:09 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:21:09 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 150,0 | 10 | 4 190,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:21:09 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 150,0 | 10 | 4 198,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:21:09 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 150,0 | 10 | 4 198,0 | 14 | 4 200,0 | 22 |
| 27.06.2018 09:03:58 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:03:58 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:03:58 | 85 | 3 850,0 | 24 | 3 880,0 | 11 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:02:48 | 94 | 3 850,0 | 33 | 3 880,0 | 20 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:02:48 | 94 | 3 850,0 | 33 | 3 880,0 | 20 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:02:48 | 94 | 3 850,0 | 33 | 3 880,0 | 20 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:01:56 | 104 | 3 850,0 | 43 | 3 880,0 | 30 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:01:56 | 104 | 3 850,0 | 43 | 3 880,0 | 30 | 3 960,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:01:56 | 104 | 3 850,0 | 43 | 3 880,0 | 30 | 3 960,0 | 4 190,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:01:56 | 104 | 3 850,0 | 43 | 3 880,0 | 30 | 3 960,0 | 4 190,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 27.06.2018 09:00:24 | 104 | 3 850,0 | 43 | 3 880,0 | 30 | 3 960,0 | 4 188,0 | 19 | 4 190,0 | 23 | 4 200,0 | 31 |
| 26.06.2018 17:21:25 | 74 | 3 850,0 | 13 | 3 852,0 | 10 | 3 880,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 26.06.2018 17:21:25 | 74 | 3 850,0 | 13 | 3 852,0 | 10 | 3 880,0 | 4 198,0 | 4 | 4 200,0 | 12 | 4 220,0 | 22 |
| 26.06.2018 17:21:21 | 74 | 3 850,0 | 13 | 3 852,0 | 10 | 3 880,0 | 3 960,0 | 2 | 4 190,0 | 6 | 4 200,0 | 14 |
| 26.06.2018 17:21:21 | 74 | 3 850,0 | 13 | 3 852,0 | 10 | 3 880,0 | 3 960,0 | 2 | 4 190,0 | 6 | 4 200,0 | 14 |
| 26.06.2018 17:06:02 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:44 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 4 190,0 | 29 | 4 200,0 | 37 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:48:40 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:30:19 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 000,0 | 30 |
| 26.06.2018 16:30:19 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 000,0 | 30 |
| 26.06.2018 15:29:58 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 980,0 | 10 | 4 000,0 | 20 | 4 190,0 | 39 |