RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:54 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 2 | 4 190,0 | 21 | 4 200,0 | 29 |
| 26.06.2018 16:58:44 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 4 190,0 | 29 | 4 200,0 | 37 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:52:26 | 88 | 3 900,0 | 62 | 3 910,0 | 52 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:48:40 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 16:30:19 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 000,0 | 30 |
| 26.06.2018 16:30:19 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 960,0 | 10 | 3 980,0 | 20 | 4 000,0 | 30 |
| 26.06.2018 15:29:58 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 980,0 | 10 | 4 000,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 15:29:58 | 138 | 3 900,0 | 112 | 3 910,0 | 102 | 3 920,0 | 3 980,0 | 10 | 4 000,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 15:08:42 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 3 980,0 | 10 | 4 000,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 15:08:42 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 3 980,0 | 10 | 4 000,0 | 20 | 4 190,0 | 39 |
| 26.06.2018 14:40:09 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 000,0 | 10 | 4 190,0 | 29 | 4 200,0 | 37 |
| 26.06.2018 14:40:09 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 000,0 | 10 | 4 190,0 | 29 | 4 200,0 | 37 |
| 26.06.2018 14:11:51 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 190,0 | 19 | 4 200,0 | 27 | 4 220,0 | 37 |
| 26.06.2018 14:11:51 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 190,0 | 19 | 4 200,0 | 27 | 4 220,0 | 37 |
| 26.06.2018 14:11:51 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 190,0 | 10 | 4 196,0 | 14 | 4 198,0 | 19 |
| 26.06.2018 14:11:51 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 190,0 | 10 | 4 196,0 | 14 | 4 198,0 | 19 |
| 26.06.2018 12:41:12 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 196,0 | 4 | 4 198,0 | 9 | 4 200,0 | 17 |
| 26.06.2018 12:41:12 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 196,0 | 4 | 4 198,0 | 9 | 4 200,0 | 17 |
| 26.06.2018 12:39:53 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 23 |
| 26.06.2018 12:30:59 | 118 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 27 |
| 26.06.2018 12:30:35 | 112 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 27 |
| 26.06.2018 12:30:35 | 112 | 3 900,0 | 92 | 3 910,0 | 82 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 27 |
| 26.06.2018 11:30:58 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 27 |
| 26.06.2018 11:30:58 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 198,0 | 5 | 4 200,0 | 13 | 4 220,0 | 27 |
| 26.06.2018 11:22:25 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 200,0 | 8 | 4 220,0 | 22 | 4 250,0 | 32 |
| 26.06.2018 11:22:13 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 200,0 | 8 | 4 220,0 | 22 | 4 250,0 | 32 |
| 26.06.2018 11:22:13 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 200,0 | 8 | 4 220,0 | 22 | 4 250,0 | 32 |
| 26.06.2018 10:27:35 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 10:14:00 | 32 | 3 900,0 | 12 | 3 910,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:52:10 | 27 | 3 890,0 | 22 | 3 900,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:41:01 | 42 | 3 900,0 | 22 | 3 910,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:40:40 | 27 | 3 890,0 | 22 | 3 900,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:40:40 | 27 | 3 890,0 | 22 | 3 900,0 | 2 | 3 920,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:21:47 | 38 | 3 880,0 | 25 | 3 890,0 | 20 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:10:17 | 38 | 3 880,0 | 25 | 3 890,0 | 20 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:10:17 | 38 | 3 880,0 | 25 | 3 890,0 | 20 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:06:56 | 79 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:06:56 | 79 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:06:56 | 79 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:02:20 | 28 | 3 880,0 | 15 | 3 890,0 | 10 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:02:20 | 28 | 3 880,0 | 15 | 3 890,0 | 10 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:02:20 | 28 | 3 880,0 | 15 | 3 890,0 | 10 | 3 900,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 26.06.2018 09:00:22 | 25 | 3 890,0 | 20 | 3 900,0 | 10 | 4 000,0 | 4 220,0 | 14 | 4 250,0 | 24 | 4 290,0 | 29 |
| 25.06.2018 17:33:09 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 14 | 4 230,0 | 19 | 4 250,0 | 29 |
| 25.06.2018 17:05:20 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 14 | 4 230,0 | 19 | 4 250,0 | 29 |
| 25.06.2018 14:50:53 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 14 | 4 230,0 | 19 | 4 250,0 | 29 |