RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 14:50:53 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 14 | 4 230,0 | 19 | 4 250,0 | 29 |
| 25.06.2018 14:50:53 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 14 | 4 230,0 | 19 | 4 250,0 | 29 |
| 25.06.2018 14:50:52 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 10 | 4 228,0 | 14 | 4 230,0 | 19 |
| 25.06.2018 14:50:52 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 220,0 | 10 | 4 228,0 | 14 | 4 230,0 | 19 |
| 25.06.2018 14:49:18 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 13:22:42 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 13:22:42 | 97 | 3 890,0 | 92 | 3 920,0 | 12 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 13:21:57 | 95 | 3 890,0 | 90 | 3 920,0 | 10 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 12:23:13 | 95 | 3 890,0 | 90 | 3 920,0 | 10 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 12:23:13 | 95 | 3 890,0 | 90 | 3 920,0 | 10 | 3 930,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 12:16:02 | 98 | 3 880,0 | 85 | 3 890,0 | 80 | 3 920,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 12:16:02 | 98 | 3 880,0 | 85 | 3 890,0 | 80 | 3 920,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 12:16:02 | 98 | 3 880,0 | 85 | 3 890,0 | 80 | 3 920,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 10:10:58 | 118 | 3 880,0 | 105 | 3 890,0 | 100 | 3 920,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 10:10:58 | 118 | 3 880,0 | 105 | 3 890,0 | 100 | 3 920,0 | 4 228,0 | 4 | 4 230,0 | 9 | 4 250,0 | 19 |
| 25.06.2018 09:58:32 | 118 | 3 880,0 | 105 | 3 890,0 | 100 | 3 920,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:58:32 | 118 | 3 880,0 | 105 | 3 890,0 | 100 | 3 920,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:41:52 | 29 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:31:09 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:31:09 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:31:09 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:31:09 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:30:59 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 40 | 4 220,0 | 44 | 4 250,0 | 54 |
| 25.06.2018 09:30:59 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 40 | 4 220,0 | 44 | 4 250,0 | 54 |
| 25.06.2018 09:30:59 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 40 | 4 220,0 | 44 | 4 250,0 | 54 |
| 25.06.2018 09:00:40 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 25.06.2018 09:00:40 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 25.06.2018 09:00:40 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 60 | 4 248,0 | 64 | 4 250,0 | 74 |
| 25.06.2018 09:00:40 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 60 | 4 248,0 | 64 | 4 250,0 | 74 |
| 25.06.2018 09:00:33 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:00:33 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:00:33 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:00:33 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 25.06.2018 09:00:22 | 28 | 3 850,0 | 18 | 3 880,0 | 5 | 3 890,0 | 3 902,0 | 57 | 4 220,0 | 61 | 4 250,0 | 71 |
| 22.06.2018 17:05:19 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 17:01:15 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 17:01:15 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 886,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 886,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 886,0 | 60 | 4 248,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 886,0 | 60 | 4 248,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 16:58:16 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 248,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 16:58:15 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 16:58:15 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 4 220,0 | 4 | 4 250,0 | 14 | 4 290,0 | 24 |
| 22.06.2018 16:58:13 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 882,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:57:30 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 882,0 | 60 | 4 220,0 | 64 | 4 250,0 | 74 |
| 22.06.2018 16:57:30 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 882,0 | 60 | 3 884,0 | 120 | 4 220,0 | 124 |
| 22.06.2018 16:57:30 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 882,0 | 60 | 3 884,0 | 120 | 4 220,0 | 124 |
| 22.06.2018 16:57:30 | 23 | 3 832,0 | 13 | 3 834,0 | 10 | 3 850,0 | 3 882,0 | 60 | 3 884,0 | 120 | 4 220,0 | 124 |