RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:59:50 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 218,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:59:46 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:59:46 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:59:46 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 216,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:57:35 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 216,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:57:31 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:57:31 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:57:31 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 214,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:56:05 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 214,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:56:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:56:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:56:00 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 218,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:53:04 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 218,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:53:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:53:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:53:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 214,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:50:05 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 214,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:50:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:50:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:50:01 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 212,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:49:19 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 212,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:49:17 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:49:16 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:49:16 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:47:59 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:47:59 | 22 | 4 160,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:47:59 | 22 | 4 128,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:47:59 | 22 | 4 128,0 | 20 | 4 164,0 | 10 | 4 170,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:46:20 | 72 | 4 126,0 | 12 | 4 128,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 206,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:46:17 | 72 | 4 126,0 | 12 | 4 128,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:46:17 | 72 | 4 126,0 | 12 | 4 128,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:46:17 | 72 | 4 104,0 | 70 | 4 126,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:46:17 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:46:16 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 204,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:46:16 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 204,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:46:16 | 32 | 4 102,0 | 12 | 4 126,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 204,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:44:05 | 72 | 4 124,0 | 12 | 4 126,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 204,0 | 63 | 4 370,0 | 67 |
| 08.06.2018 16:44:02 | 72 | 4 124,0 | 12 | 4 126,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:44:02 | 72 | 4 124,0 | 12 | 4 126,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:44:02 | 72 | 4 104,0 | 70 | 4 124,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:44:01 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:44:01 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:44:01 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 63 | 4 370,0 | 67 | 4 380,0 | 69 |
| 08.06.2018 16:44:01 | 32 | 4 102,0 | 12 | 4 104,0 | 10 | 4 164,0 | 4 200,0 | 63 | 4 370,0 | 67 | 4 380,0 | 69 |
| 08.06.2018 16:44:01 | 32 | 4 102,0 | 12 | 4 122,0 | 10 | 4 164,0 | 4 200,0 | 63 | 4 370,0 | 67 | 4 380,0 | 69 |
| 08.06.2018 16:43:19 | 72 | 4 120,0 | 12 | 4 122,0 | 10 | 4 164,0 | 4 200,0 | 63 | 4 370,0 | 67 | 4 380,0 | 69 |
| 08.06.2018 16:43:19 | 72 | 4 120,0 | 12 | 4 122,0 | 10 | 4 164,0 | 4 200,0 | 63 | 4 370,0 | 67 | 4 380,0 | 69 |
| 08.06.2018 16:43:16 | 72 | 4 120,0 | 12 | 4 122,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:43:16 | 72 | 4 120,0 | 12 | 4 122,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |
| 08.06.2018 16:43:16 | 72 | 4 104,0 | 70 | 4 120,0 | 10 | 4 164,0 | 4 200,0 | 3 | 4 370,0 | 7 | 4 380,0 | 9 |