RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:58:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 268,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:58:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 268,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:58:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 268,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:58:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 268,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:58:50 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:50 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 188,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 270,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:58:49 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 270,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:36 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 270,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:36 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 270,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:35 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 270,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:35 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 270,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:33 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:33 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 190,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 272,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:56:32 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 272,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:05 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 272,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:05 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 272,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:04 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 272,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:04 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 272,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:03 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:03 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 192,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:03 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:03 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:02 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:02 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:55:02 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 274,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:55:02 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 274,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 274,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 274,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 274,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:51 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 274,0 | 60 | 4 376,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:48 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:48 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 194,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:48 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:48 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 376,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:47 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:47 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 370,0 | 4 | 4 378,0 | 14 | 4 400,0 | 76 |
| 29.05.2018 16:52:47 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 276,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:47 | 10 | 4 126,0 | 8 | 4 130,0 | 5 | 4 180,0 | 4 276,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:06 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 196,0 | 4 276,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |
| 29.05.2018 16:52:06 | 68 | 4 130,0 | 65 | 4 180,0 | 60 | 4 196,0 | 4 276,0 | 60 | 4 370,0 | 64 | 4 378,0 | 74 |